Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.627	8.627	8.627	8.627	785	+0.01(+0.06%)
Aug 29, 2002	8.621	8.621	8.621	8.621	0	+0.00(+0.00%)
Aug 28, 2002	8.621	8.621	8.621	8.621	0	+0.00(+0.00%)
Aug 27, 2002	8.621	8.621	8.621	8.621	0	+0.00(+0.00%)
Aug 26, 2002	8.621	8.621	8.621	8.621	0	+0.00(+0.00%)
Aug 23, 2002	8.621	8.621	8.621	8.621	0	+0.00(+0.00%)
Aug 22, 2002	8.507	8.621	8.507	8.621	4,318	+0.11(+1.35%)
Aug 21, 2002	8.405	8.609	8.405	8.507	3,140	-0.10(-1.18%)
Aug 20, 2002	8.609	8.609	8.609	8.609	0	+0.00(+0.00%)
Aug 16, 2002	8.609	8.609	8.609	8.609	392	+0.20(+2.42%)
Aug 15, 2002	8.405	8.405	8.405	8.405	0	+0.00(+0.00%)
Aug 14, 2002	8.405	8.405	8.405	8.405	2,355	+0.00(+0.00%)
Aug 13, 2002	8.405	8.405	8.405	8.405	785	-0.20(-2.37%)
Aug 12, 2002	8.609	8.609	8.609	8.609	0	+0.20(+2.42%)
Aug 07, 2002	8.405	8.405	8.405	8.405	0	+0.00(+0.00%)
Aug 06, 2002	8.405	8.405	8.405	8.405	0	+0.00(+0.00%)
Aug 05, 2002	8.405	8.405	8.405	8.405	392	-0.19(-2.25%)
Aug 02, 2002	8.558	8.599	8.558	8.599	9,815	+0.04(+0.48%)
Aug 01, 2002	8.558	8.558	8.558	8.558	0	+0.00(+0.00%)
Jul 31, 2002	8.558	8.558	8.558	8.558	0	+0.00(+0.00%)
Jul 30, 2002	8.558	8.558	8.558	8.558	785	+0.23(+2.72%)
Jul 29, 2002	8.558	8.558	8.331	8.331	3,533	-0.12(-1.48%)
Jul 26, 2002	8.456	8.456	8.456	8.456	549,673	-0.03(-0.30%)
Jul 25, 2002	8.481	8.481	8.481	8.481	0	+0.00(+0.00%)
Jul 24, 2002	8.443	8.481	8.331	8.481	12,171	+0.04(+0.45%)
Jul 23, 2002	8.469	8.469	8.443	8.443	21,594	+0.00(+0.00%)
Jul 22, 2002	8.443	8.443	8.443	8.443	0	+0.00(+0.00%)
Jul 19, 2002	8.443	8.443	8.443	8.443	1,570	+0.04(+0.45%)
Jul 17, 2002	8.405	8.436	8.405	8.405	6,281	-0.04(-0.45%)
Jul 12, 2002	8.443	8.443	8.443	8.443	0	+0.14(+1.69%)
Jul 11, 2002	8.341	8.341	8.303	8.303	1,963	-0.10(-1.21%)
Jul 10, 2002	8.469	8.469	8.405	8.405	14,134	+0.00(+0.00%)
Jul 09, 2002	8.405	8.405	8.405	8.405	0	+0.00(+0.00%)
Jul 08, 2002	8.634	8.634	8.405	8.405	2,748	-0.04(-0.42%)
Jul 05, 2002	8.441	8.441	8.441	8.441	0	+0.00(+0.00%)
Jul 04, 2002	8.787	8.787	8.441	8.441	29,446	+0.00(+0.00%)
Jul 03, 2002	8.787	8.787	8.441	8.441	29,446	-0.65(-7.17%)
Jul 02, 2002	8.927	9.093	8.927	9.093	1,177	+0.18(+2.00%)
Jul 01, 2002	8.914	8.914	8.914	8.914	392	+0.01(+0.09%)
Jun 28, 2002	8.907	8.907	8.907	8.907	392	+0.09(+1.07%)
Jun 27, 2002	8.812	8.812	8.812	8.812	6,674	-0.10(-1.14%)
Jun 26, 2002	8.914	8.914	8.914	8.914	12,956	+0.03(+0.29%)
Jun 25, 2002	8.889	8.889	8.889	8.889	0	+0.00(+0.00%)
Jun 21, 2002	8.914	8.914	8.876	8.889	9,030	-0.03(-0.29%)
Jun 20, 2002	8.914	8.914	8.914	8.914	785	+0.00(+0.03%)
Jun 19, 2002	8.965	8.965	8.912	8.912	18,845	-0.02(-0.17%)
Jun 18, 2002	9.004	9.004	8.927	8.927	9,030	-0.01(-0.14%)
Jun 17, 2002	8.940	8.940	8.940	8.940	1,570	-0.05(-0.57%)
Jun 14, 2002	8.991	8.991	8.991	8.991	4,318	+0.01(+0.14%)
Jun 12, 2002	8.978	8.978	8.978	8.978	0	+0.00(+0.00%)
Jun 11, 2002	8.978	8.978	8.978	8.978	0	+0.00(+0.00%)
Jun 10, 2002	8.978	8.978	8.978	8.978	1,570	-0.04(-0.42%)
Jun 07, 2002	9.016	9.016	9.016	9.016	785	-0.22(-2.34%)
Jun 06, 2002	9.233	9.233	9.233	9.233	0	+0.00(+0.00%)