Frequency Elcts Inc (NQ: FEIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.038	6.342	6.038	6.102	9,176	+0.08(+1.38%)
Aug 30, 2023	5.958	6.172	5.936	6.019	5,848	+0.02(+0.31%)
Aug 29, 2023	6.056	6.065	5.964	6.001	7,346	+0.00(+0.00%)
Aug 28, 2023	6.056	6.056	5.862	6.001	583	+0.07(+1.24%)
Aug 25, 2023	5.927	5.927	5.927	5.927	153	-0.14(-2.28%)
Aug 24, 2023	6.001	6.065	5.862	6.065	3,921	+0.00(+0.00%)
Aug 23, 2023	6.065	6.065	6.065	6.065	565	+0.05(+0.81%)
Aug 22, 2023	5.918	6.017	5.918	6.017	746	+0.06(+1.04%)
Aug 21, 2023	6.121	6.121	5.955	5.955	868	+0.03(+0.47%)
Aug 18, 2023	6.102	6.139	5.927	5.927	2,150	-0.26(-4.21%)
Aug 17, 2023	5.909	6.187	5.909	6.187	784	-0.05(-0.86%)
Aug 16, 2023	6.139	6.241	6.139	6.241	652	+0.19(+3.21%)
Aug 15, 2023	6.185	6.282	6.028	6.047	7,194	-0.13(-2.09%)
Aug 14, 2023	6.370	6.370	6.176	6.176	2,852	-0.19(-3.04%)
Aug 11, 2023	6.278	6.462	6.167	6.370	4,180	-0.02(-0.29%)
Aug 10, 2023	6.278	6.462	6.278	6.389	3,739	-0.06(-0.86%)
Aug 09, 2023	6.158	6.444	6.102	6.444	2,214	+0.26(+4.18%)
Aug 08, 2023	6.278	6.278	6.185	6.185	1,366	-0.09(-1.47%)
Aug 07, 2023	6.232	6.278	6.232	6.278	1,603	-0.13(-2.02%)
Aug 04, 2023	6.393	6.407	6.387	6.407	945	+0.11(+1.76%)
Aug 03, 2023	6.296	6.296	6.296	6.296	477	-0.09(-1.45%)
Aug 02, 2023	6.389	6.389	6.389	6.389	1,230	-0.07(-1.14%)
Aug 01, 2023	6.481	6.633	6.389	6.462	12,335	+0.08(+1.30%)
Jul 31, 2023	6.361	6.481	6.278	6.379	5,847	-0.05(-0.72%)
Jul 28, 2023	6.462	6.481	6.260	6.425	2,402	-0.05(-0.71%)
Jul 27, 2023	6.296	6.499	6.296	6.472	3,044	+0.03(+0.43%)
Jul 26, 2023	6.324	6.499	6.324	6.444	12,948	+0.16(+2.50%)
Jul 25, 2023	6.305	6.444	6.268	6.287	13,351	-0.07(-1.12%)
Jul 24, 2023	6.278	6.534	6.278	6.358	15,072	+0.08(+1.28%)
Jul 21, 2023	6.518	6.518	6.278	6.278	45,899	-0.23(-3.55%)
Jul 20, 2023	6.564	6.564	6.462	6.509	3,740	-0.04(-0.56%)
Jul 19, 2023	6.545	6.555	6.472	6.545	10,075	-0.01(-0.14%)
Jul 18, 2023	6.462	6.555	6.462	6.555	5,897	+0.09(+1.43%)
Jul 17, 2023	6.564	6.564	6.462	6.462	43,746	-0.05(-0.71%)
Jul 14, 2023	6.555	6.693	6.296	6.509	125,295	+0.61(+10.33%)
Jul 13, 2023	6.121	6.232	5.899	5.899	11,840	-0.07(-1.24%)
Jul 12, 2023	6.287	6.287	5.742	5.973	4,076	-0.03(-0.46%)
Jul 11, 2023	6.121	6.121	6.001	6.001	1,111	+0.00(+0.00%)
Jul 10, 2023	6.001	6.001	6.001	6.001	1,162	-0.14(-2.26%)
Jul 07, 2023	6.047	6.139	6.047	6.139	334	+0.05(+0.83%)
Jul 06, 2023	6.176	6.176	6.088	6.088	259	-0.00(-0.08%)
Jul 05, 2023	6.001	6.185	6.001	6.093	1,994	+0.09(+1.54%)
Jul 03, 2023	6.148	6.148	6.001	6.001	1,335	-0.11(-1.81%)
Jun 30, 2023	6.093	6.213	6.010	6.112	8,701	+0.16(+2.64%)
Jun 29, 2023	5.955	6.047	5.955	5.955	14,765	-0.09(-1.53%)
Jun 28, 2023	6.039	6.047	6.039	6.047	1,696	+0.05(+0.77%)
Jun 27, 2023	6.001	6.001	6.001	6.001	1,166	+0.05(+0.78%)
Jun 22, 2023				5.955	212	-0.16(-2.57%)
Jun 20, 2023				6.112	124	-0.20(-3.22%)
Jun 16, 2023	6.047	6.425	6.047	6.315	1,208	+0.04(+0.59%)
Jun 15, 2023	6.278	6.278	6.278	6.278	238	+0.28(+4.61%)
Jun 14, 2023	6.070	6.070	6.001	6.001	2,665	+0.00(+0.00%)
Jun 13, 2023	6.010	6.041	6.001	6.001	2,614	+0.06(+0.93%)
Jun 12, 2023	5.945	5.945	5.945	5.945	556	-0.06(-1.08%)
Jun 09, 2023	6.028	6.139	6.010	6.010	1,859	+0.00(+0.00%)
Jun 08, 2023	6.075	6.102	6.010	6.010	5,195	-0.01(-0.15%)
Jun 07, 2023	6.148	6.204	6.010	6.019	3,219	-0.03(-0.46%)
Jun 06, 2023	6.115	6.115	6.047	6.047	1,152	-0.05(-0.76%)
Jun 02, 2023				6.093	43	-0.05(-0.75%)