Crown Crafts Inc (NQ: CRWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	1.712	1.712	1.659	1.687	2,459	-0.06(-3.49%)
Aug 30, 2011	1.679	1.748	1.663	1.748	4,180	+0.01(+0.44%)
Aug 29, 2011	1.667	1.741	1.635	1.741	44,146	+0.07(+4.16%)
Aug 26, 2011	1.602	1.671	1.602	1.671	11,067	+0.02(+1.48%)
Aug 25, 2011	1.586	1.647	1.584	1.647	16,232	+0.07(+4.38%)
Aug 24, 2011	1.614	1.630	1.545	1.578	8,066	-0.05(-3.00%)
Aug 23, 2011	1.606	1.639	1.464	1.626	38,204	+0.03(+2.04%)
Aug 22, 2011	1.732	1.736	1.594	1.594	17,274	-0.13(-7.59%)
Aug 19, 2011	1.757	1.757	1.700	1.725	24,362	-0.03(-1.81%)
Aug 18, 2011	1.761	1.761	1.748	1.757	9,345	-0.13(-6.70%)
Aug 17, 2011	1.903	1.903	1.883	1.883	491	-0.05(-2.53%)
Aug 15, 2011	1.854	1.931	1.931	1.931	2,951	+0.07(+3.94%)
Aug 11, 2011	1.789	1.858	1.858	1.858	22,626	+0.05(+2.93%)
Aug 10, 2011	1.663	1.923	1.663	1.805	13,130	+0.01(+0.45%)
Aug 09, 2011	1.874	1.931	1.659	1.797	14,313	-0.07(-3.92%)
Aug 08, 2011	1.891	1.952	1.870	1.870	11,433	-0.09(-4.76%)
Aug 05, 2011	1.944	1.964	1.931	1.964	6,401	+0.01(+0.63%)
Aug 04, 2011	1.931	1.964	1.931	1.952	4,967	-0.03(-1.42%)
Aug 03, 2011	1.915	1.980	1.899	1.980	14,424	+0.01(+0.60%)
Aug 02, 2011	1.972	1.972	1.940	1.968	1,721	-0.03(-1.43%)
Aug 01, 2011	1.940	1.996	1.940	1.996	6,664	+0.03(+1.55%)
Jul 29, 2011	1.972	1.996	1.966	1.966	2,260	+0.01(+0.73%)
Jul 28, 2011	1.944	1.972	1.927	1.952	5,656	+0.00(+0.00%)
Jul 27, 2011	1.944	1.972	1.931	1.952	16,232	+0.01(+0.38%)
Jul 26, 2011	1.935	1.968	1.915	1.944	18,256	-0.03(-1.41%)
Jul 25, 2011	1.976	1.984	1.911	1.972	39,601	-0.02(-1.22%)
Jul 21, 2011	2.000	1.996	1.996	1.996	5,656	-0.01(-0.41%)
Jul 20, 2011	1.972	2.005	1.972	2.005	2,213	+0.01(+0.71%)
Jul 19, 2011	1.972	1.990	1.972	1.990	4,303	+0.01(+0.72%)
Jul 18, 2011	1.972	1.976	1.972	1.976	2,036	+0.00(+0.00%)
Jul 15, 2011	2.005	2.005	1.935	1.976	9,817	+0.02(+1.25%)
Jul 13, 2011	1.968	1.952	1.952	1.952	19,183	+0.00(+0.00%)
Jul 11, 2011	1.948	1.952	1.952	1.952	2,459	-0.00(-0.04%)
Jul 08, 2011	1.952	1.972	1.940	1.953	2,658	+0.02(+1.10%)
Jul 07, 2011	1.915	1.944	1.915	1.931	8,610	+0.02(+0.85%)
Jul 06, 2011	1.935	1.935	1.915	1.915	11,423	-0.02(-0.84%)
Jul 05, 2011	2.005	2.005	1.931	1.931	16,773	-0.07(-3.65%)
Jul 01, 2011	2.004	2.005	2.004	2.005	983	+0.03(+1.65%)
Jun 28, 2011	2.009	1.972	1.972	1.972	2,213	-0.03(-1.42%)
Jun 27, 2011	2.013	2.013	2.000	2.000	737	-0.01(-0.61%)
Jun 24, 2011	2.017	2.033	2.005	2.013	13,639	-0.02(-0.80%)
Jun 23, 2011	1.972	2.033	1.952	2.029	12,788	+0.00(+0.00%)
Jun 22, 2011	2.013	2.029	1.956	2.029	1,352	+0.02(+0.81%)
Jun 21, 2011	2.005	2.013	1.952	2.013	15,764	+0.01(+0.41%)
Jun 20, 2011	1.976	2.005	1.972	2.005	12,980	+0.02(+1.02%)
Jun 17, 2011	1.976	1.986	1.952	1.984	4,107	-0.02(-0.81%)
Jun 16, 2011	1.972	2.000	1.972	2.000	3,180	-0.00(-0.20%)
Jun 15, 2011	1.935	2.005	1.935	2.005	26,549	+0.07(+3.79%)
Jun 14, 2011	1.927	1.988	1.919	1.931	26,130	+0.01(+0.63%)
Jun 13, 2011	1.931	1.939	1.879	1.919	87,954	-0.02(-1.25%)
Jun 10, 2011	1.976	2.000	1.935	1.943	13,228	-0.04(-2.24%)
Jun 09, 2011	1.964	2.012	1.931	1.988	1,534	+0.02(+1.23%)
Jun 08, 2011	1.952	1.988	1.952	1.964	9,206	+0.02(+1.25%)
Jun 07, 2011	2.000	2.000	1.931	1.939	66,595	-0.04(-2.04%)
Jun 06, 2011	1.972	1.980	1.972	1.980	3,217	-0.00(-0.20%)