Crown Crafts Inc (NQ: CRWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2009	1.120	1.120	1.120	1.120	0	+0.02(+1.82%)
Aug 24, 2009	1.044	1.120	1.044	1.100	14,997	-0.07(-6.14%)
Aug 20, 2009	1.172	1.172	1.172	1.172	1,499	+0.03(+2.81%)
Aug 19, 2009	1.140	1.140	1.140	1.140	499	+0.00(+0.00%)
Aug 18, 2009	1.124	1.140	1.120	1.140	72,738	+0.00(+0.00%)
Aug 17, 2009	1.236	1.236	1.136	1.140	117,951	-0.02(-1.72%)
Aug 13, 2009	1.140	1.160	1.160	1.160	114,232	-0.05(-3.97%)
Aug 12, 2009	1.200	1.208	1.200	1.208	9,998	-0.03(-2.58%)
Aug 11, 2009	1.236	1.240	1.236	1.240	9,998	+0.07(+5.80%)
Aug 06, 2009	1.160	1.172	1.172	1.172	17,497	+0.01(+1.04%)
Aug 04, 2009	1.160	1.160	1.160	1.160	999	-0.01(-1.02%)
Aug 03, 2009	1.172	1.172	1.172	1.172	3,749	-0.01(-0.98%)
Jul 23, 2009	1.140	1.184	1.184	1.184	2,249	+0.00(+0.31%)
Jul 22, 2009	1.180	1.180	1.180	1.180	3,699	+0.04(+3.51%)
Jul 21, 2009	1.140	1.140	1.140	1.140	1,499	+0.00(+0.00%)
Jul 20, 2009	1.162	1.162	1.140	1.140	4,999	-0.10(-8.06%)
Jul 17, 2009	1.160	1.240	1.160	1.240	9,646	-0.01(-0.64%)
Jul 16, 2009	1.248	1.248	1.208	1.248	7,341	+0.04(+3.31%)
Jul 15, 2009	1.166	1.220	1.160	1.208	4,249	-0.03(-2.58%)
Jul 13, 2009	1.308	1.240	1.240	1.240	2,499	-0.07(-5.20%)
Jul 10, 2009	1.308	1.308	1.308	1.308	467	+0.01(+0.62%)
Jul 09, 2009	1.300	1.300	1.300	1.300	499	+0.04(+3.17%)
Jul 07, 2009	1.260	1.260	1.260	1.260	0	-0.04(-3.08%)
Jul 06, 2009	1.336	1.336	1.299	1.300	4,426	+0.14(+12.06%)
Jul 02, 2009	1.160	1.160	1.160	1.160	3,249	+0.00(+0.00%)
Jul 01, 2009	1.164	1.168	1.160	1.160	11,208	+0.00(+0.00%)
Jun 30, 2009	1.032	1.340	1.032	1.160	29,990	-0.13(-10.04%)
Jun 29, 2009	1.156	1.510	1.104	1.290	58,283	+0.39(+43.27%)
Jun 26, 2009	0.8801	0.9281	0.8801	0.9001	14,747	+0.06(+7.14%)
Jun 25, 2009	0.8401	0.8401	0.8401	0.8401	2,304	+0.00(+0.00%)
Jun 24, 2009	0.8401	0.8401	0.8401	0.8401	8,053	+0.02(+2.44%)
Jun 22, 2009	0.8201	0.8201	0.8201	0.8201	999	+0.02(+1.99%)
Jun 10, 2009	0.8041	0.8041	0.8041	0.8041	4,084	+0.00(+0.00%)
Jun 09, 2009	0.8041	0.8241	0.8041	0.8041	44,493	-0.02(-1.95%)
Jun 04, 2009	0.8801	0.8801	0.8201	0.8201	6,498	-0.06(-6.82%)
Jun 02, 2009	0.8801	0.8801	0.8801	0.8801	13,732	+0.10(+12.82%)