Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	122.71	123.98	122.22	122.48	1,932,194	+0.32(+0.26%)
Aug 29, 2019	123.59	123.84	121.82	122.16	1,751,615	+0.38(+0.31%)
Aug 28, 2019	121.61	122.35	121.12	121.78	1,947,526	-0.01(-0.01%)
Aug 27, 2019	123.41	123.59	121.70	121.79	1,250,284	-0.86(-0.70%)
Aug 26, 2019	122.84	123.26	121.81	122.64	1,300,340	+1.10(+0.90%)
Aug 23, 2019	123.64	124.29	121.13	121.55	1,786,865	-3.00(-2.41%)
Aug 22, 2019	125.17	125.75	123.36	124.55	992,115	-0.16(-0.13%)
Aug 21, 2019	127.84	127.91	124.36	124.70	1,694,758	-1.80(-1.42%)
Aug 20, 2019	125.87	127.39	125.58	126.50	1,012,142	+0.11(+0.08%)
Aug 19, 2019	126.70	127.04	125.80	126.39	1,331,843	+1.69(+1.36%)
Aug 16, 2019	123.85	125.13	123.26	124.70	1,350,797	+2.05(+1.67%)
Aug 15, 2019	124.77	125.15	121.99	122.65	2,015,227	-0.15(-0.12%)
Aug 14, 2019	126.19	127.71	122.19	122.79	2,172,874	-5.38(-4.20%)
Aug 13, 2019	126.03	128.97	125.85	128.18	1,669,455	+2.32(+1.85%)
Aug 12, 2019	127.00	127.54	125.69	125.85	2,380,938	-2.37(-1.85%)
Aug 09, 2019	127.14	128.73	125.58	128.22	2,380,424	+2.05(+1.63%)
Aug 08, 2019	124.98	126.87	124.12	126.17	1,705,527	+2.44(+1.97%)
Aug 07, 2019	122.23	124.79	120.78	123.73	2,528,766	-0.65(-0.52%)
Aug 06, 2019	122.53	128.21	122.26	124.38	4,062,452	-1.79(-1.42%)
Aug 05, 2019	129.80	130.23	125.71	126.17	3,265,893	-5.46(-4.15%)
Aug 02, 2019	132.39	132.85	131.12	131.63	1,134,996	-0.86(-0.65%)
Aug 01, 2019	134.54	136.00	132.13	132.49	1,310,650	-2.12(-1.57%)
Jul 31, 2019	136.47	136.71	133.39	134.61	1,602,901	-1.69(-1.24%)
Jul 30, 2019	135.84	136.94	135.41	136.31	978,718	-0.41(-0.30%)
Jul 29, 2019	135.47	137.06	135.00	136.71	1,150,698	+0.93(+0.68%)
Jul 26, 2019	136.77	136.82	135.44	135.78	1,275,902	-0.44(-0.32%)
Jul 25, 2019	135.19	137.21	134.85	136.22	1,441,642	+0.90(+0.67%)
Jul 24, 2019	135.60	136.04	133.34	135.32	1,787,148	-0.87(-0.64%)
Jul 23, 2019	132.93	136.38	131.76	136.19	2,363,650	+4.48(+3.40%)
Jul 22, 2019	133.10	133.38	131.06	131.71	2,064,085	-1.62(-1.21%)
Jul 19, 2019	135.75	135.75	133.23	133.33	1,600,998	-2.00(-1.48%)
Jul 18, 2019	136.18	136.35	134.25	135.33	1,650,166	-1.39(-1.02%)
Jul 17, 2019	139.34	139.34	136.64	136.72	1,270,103	-2.63(-1.89%)
Jul 16, 2019	138.42	139.63	138.04	139.36	1,057,354	+1.14(+0.83%)
Jul 15, 2019	137.54	138.31	136.38	138.21	1,710,796	+0.22(+0.16%)
Jul 12, 2019	137.68	138.19	137.11	137.99	1,092,848	+0.63(+0.46%)
Jul 11, 2019	137.70	137.70	136.20	137.36	1,333,113	+0.32(+0.23%)
Jul 10, 2019	134.97	137.09	134.56	137.04	2,021,494	+1.99(+1.47%)
Jul 09, 2019	134.20	135.15	133.44	135.06	1,867,838	-1.72(-1.26%)
Jul 08, 2019	137.21	137.21	135.54	136.78	1,204,900	-0.69(-0.50%)
Jul 05, 2019	136.38	137.63	135.17	137.47	1,316,190	+0.25(+0.18%)
Jul 03, 2019	137.26	137.55	136.58	137.22	671,989	+0.47(+0.35%)
Jul 02, 2019	136.31	136.75	134.80	136.74	1,019,033	+0.03(+0.02%)
Jul 01, 2019	137.86	138.33	136.28	136.71	1,885,905	+0.91(+0.67%)
Jun 28, 2019	134.02	135.97	133.73	135.80	3,130,304	+1.94(+1.45%)
Jun 27, 2019	131.57	134.39	131.56	133.87	1,926,854	+2.56(+1.95%)
Jun 26, 2019	129.86	131.90	129.42	131.31	1,597,356	+2.29(+1.78%)
Jun 25, 2019	132.34	132.36	128.50	129.02	1,786,918	-3.37(-2.54%)
Jun 24, 2019	133.01	133.57	132.03	132.39	1,131,369	-0.30(-0.23%)
Jun 21, 2019	132.17	133.63	131.69	132.69	2,431,146	-0.12(-0.09%)
Jun 20, 2019	132.52	133.99	132.10	132.80	1,635,017	+1.46(+1.11%)
Jun 19, 2019	130.68	131.50	129.80	131.34	1,262,735	+0.70(+0.53%)
Jun 18, 2019	130.68	131.94	129.57	130.64	1,582,224	+2.04(+1.59%)
Jun 17, 2019	129.75	129.82	128.34	128.60	1,305,352	-0.80(-0.62%)
Jun 14, 2019	129.36	129.74	127.94	129.41	901,323	+0.06(+0.04%)
Jun 13, 2019	129.00	130.03	127.81	129.35	1,152,825	+0.89(+0.69%)
Jun 12, 2019	130.56	131.09	128.44	128.46	1,223,431	-1.76(-1.35%)
Jun 11, 2019	129.85	131.14	128.95	130.22	1,433,376	+1.71(+1.33%)
Jun 10, 2019	128.87	130.45	128.23	128.50	1,358,952	+0.22(+0.17%)
Jun 07, 2019	125.36	128.78	124.88	128.28	1,506,579	+3.80(+3.05%)
Jun 06, 2019	123.54	124.88	122.90	124.49	1,400,070	+1.02(+0.82%)
Jun 05, 2019	124.44	124.52	122.40	123.47	1,469,591	-0.61(-0.49%)
Jun 04, 2019	122.26	124.14	121.50	124.08	1,855,434	+3.70(+3.07%)