Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.190	1.200	1.100	1.120	219,380	-0.08(-6.67%)
Aug 28, 2020	1.210	1.220	1.180	1.200	129,400	-0.02(-1.64%)
Aug 27, 2020	1.190	1.240	1.170	1.220	154,273	-0.01(-0.81%)
Aug 26, 2020	1.120	1.280	1.100	1.230	411,496	+0.08(+6.96%)
Aug 25, 2020	1.110	1.180	1.090	1.150	251,062	-0.01(-0.86%)
Aug 24, 2020	1.150	1.170	1.100	1.160	301,972	-0.01(-0.85%)
Aug 21, 2020	1.170	1.250	1.140	1.170	573,400	-0.09(-7.14%)
Aug 20, 2020	1.320	1.430	1.180	1.260	3,030,333	-0.59(-31.89%)
Aug 19, 2020	0.9800	1.950	0.9800	1.850	12,932,087	+0.83(+81.37%)
Aug 18, 2020	1.070	1.070	1.020	1.020	259,243	-0.05(-4.67%)
Aug 17, 2020	1.070	1.090	1.020	1.070	439,451	-0.06(-5.31%)
Aug 14, 2020	1.190	1.200	1.050	1.130	788,500	-0.11(-8.87%)
Aug 13, 2020	1.380	1.380	1.160	1.240	2,768,244	-0.29(-18.95%)
Aug 12, 2020	1.340	1.560	1.340	1.530	1,518,597	+0.12(+8.51%)
Aug 11, 2020	1.290	1.940	1.280	1.410	28,761,266	+0.25(+21.55%)
Aug 10, 2020	1.150	1.190	1.100	1.160	187,251	+0.00(+0.00%)
Aug 07, 2020	1.100	1.220	1.100	1.160	313,800	+0.07(+6.42%)
Aug 06, 2020	1.060	1.140	1.050	1.090	191,997	+0.01(+0.93%)
Aug 05, 2020	1.120	1.150	1.030	1.080	281,882	-0.06(-5.26%)
Aug 04, 2020	1.010	1.180	1.010	1.140	356,773	+0.12(+11.76%)
Aug 03, 2020	1.030	1.070	1.010	1.020	426,732	-0.07(-6.42%)
Jul 31, 2020	1.130	1.130	1.050	1.090	658,100	-0.14(-11.38%)
Jul 30, 2020	1.340	1.450	1.220	1.230	1,423,809	-0.32(-20.65%)
Jul 29, 2020	1.240	1.550	1.230	1.550	5,878,282	-0.08(-4.91%)
Jul 28, 2020	0.7200	2.150	0.7200	1.630	68,321,120	+0.90(+123.29%)
Jul 27, 2020	0.7750	0.7917	0.7101	0.7300	109,345	-0.02(-2.01%)
Jul 24, 2020	0.7300	0.7500	0.7000	0.7450	209,000	+0.03(+4.05%)
Jul 23, 2020	0.7400	0.7499	0.7150	0.7160	29,221	-0.01(-1.92%)
Jul 22, 2020	0.7400	0.7500	0.7100	0.7300	76,389	-0.01(-1.35%)
Jul 21, 2020	0.7000	0.7400	0.7000	0.7400	23,610	+0.02(+2.79%)
Jul 20, 2020	0.7125	0.7350	0.6820	0.7199	38,005	-0.02(-2.05%)
Jul 17, 2020	0.7200	0.7369	0.6961	0.7350	50,700	+0.01(+1.70%)
Jul 16, 2020	0.7560	0.7560	0.7200	0.7227	8,498	+0.00(+0.00%)
Jul 15, 2020	0.7600	0.7686	0.7100	0.7227	34,727	-0.07(-9.07%)
Jul 14, 2020	0.7350	0.7948	0.7350	0.7948	1,329	+0.06(+8.14%)
Jul 13, 2020	0.8159	0.8159	0.7350	0.7350	19,074	-0.04(-5.09%)
Jul 10, 2020	0.7460	0.7800	0.7201	0.7744	17,100	+0.00(+0.18%)
Jul 09, 2020	0.7928	0.8158	0.7500	0.7730	28,898	-0.02(-2.40%)
Jul 08, 2020	0.7800	0.8198	0.7710	0.7920	2,948	+0.00(+0.25%)
Jul 07, 2020	0.8200	0.8200	0.7800	0.7900	15,476	+0.02(+2.60%)
Jul 06, 2020	0.8000	0.8000	0.7700	0.7700	8,109	-0.01(-1.28%)
Jul 02, 2020	0.7550	0.7800	0.7164	0.7800	30,000	+0.06(+8.32%)
Jul 01, 2020	0.7100	0.7450	0.7100	0.7201	3,291	-0.01(-0.69%)
Jun 30, 2020	0.7400	0.7501	0.7100	0.7251	54,259	-0.01(-2.01%)
Jun 29, 2020	0.7563	0.7850	0.7400	0.7400	25,213	-0.02(-1.99%)
Jun 26, 2020	0.7850	0.7900	0.7400	0.7550	37,800	-0.02(-1.95%)
Jun 25, 2020	0.7500	0.7850	0.7500	0.7700	7,386	+0.02(+3.34%)
Jun 24, 2020	0.7700	0.7900	0.7451	0.7451	5,816	-0.02(-2.64%)
Jun 23, 2020	0.7700	0.8000	0.7626	0.7653	20,767	-0.01(-1.25%)
Jun 22, 2020	0.8200	0.8200	0.7500	0.7750	33,979	-0.04(-5.45%)
Jun 19, 2020	0.8013	0.8200	0.8000	0.8197	14,500	+0.00(+0.10%)
Jun 18, 2020	0.8400	0.8400	0.7840	0.8189	43,575	-0.02(-2.47%)
Jun 17, 2020	0.7700	0.9228	0.7700	0.8396	310,693	+0.08(+10.30%)
Jun 16, 2020	0.8000	0.8000	0.7612	0.7612	37,590	-0.01(-1.14%)
Jun 15, 2020	0.7600	0.8000	0.7400	0.7700	42,230	+0.05(+6.40%)
Jun 12, 2020	0.7100	0.8010	0.7100	0.7237	48,400	+0.01(+1.93%)
Jun 11, 2020	0.8200	0.8200	0.7000	0.7100	55,188	-0.11(-13.40%)
Jun 10, 2020	0.8190	0.8900	0.7652	0.8199	219,204	+0.06(+7.71%)
Jun 09, 2020	0.7600	0.8200	0.7006	0.7612	194,908	+0.02(+2.85%)
Jun 08, 2020	0.7340	0.8000	0.6900	0.7401	317,259	+0.05(+6.54%)
Jun 05, 2020	0.6903	0.7237	0.6801	0.6947	93,900	+0.02(+2.84%)
Jun 04, 2020	0.6781	0.7049	0.6702	0.6755	71,403	+0.00(+0.07%)
Jun 03, 2020	0.7000	0.7200	0.6750	0.6750	15,746	-0.00(-0.68%)
Jun 02, 2020	0.6802	0.6899	0.6700	0.6796	51,238	-0.01(-1.51%)