Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	10.66	10.80	10.64	10.68	14,235	+0.16(+1.55%)
Aug 30, 2010	10.41	10.55	10.41	10.52	7,963	+0.09(+0.89%)
Aug 27, 2010	10.42	10.44	10.19	10.43	16,741	-0.02(-0.15%)
Aug 26, 2010	10.36	10.44	10.22	10.44	23,895	+0.24(+2.36%)
Aug 25, 2010	10.20	10.21	10.19	10.20	4,153	-0.01(-0.06%)
Aug 24, 2010	10.21	10.25	10.09	10.21	6,196	-0.09(-0.84%)
Aug 23, 2010	10.41	10.41	10.29	10.29	1,416	-0.16(-1.49%)
Aug 20, 2010	10.40	10.64	10.40	10.45	2,190	+0.02(+0.22%)
Aug 19, 2010	10.68	10.68	10.43	10.43	14,154	-0.62(-5.62%)
Aug 18, 2010	10.70	11.18	10.70	11.05	25,169	+0.30(+2.74%)
Aug 17, 2010	10.28	11.08	10.28	10.75	28,716	+0.50(+4.84%)
Aug 16, 2010	10.12	10.44	10.12	10.26	1,996	+0.04(+0.38%)
Aug 13, 2010	10.05	10.36	10.05	10.22	12,327	-0.07(-0.68%)
Aug 12, 2010	10.14	10.39	10.02	10.29	4,590	-0.12(-1.19%)
Aug 11, 2010	10.48	10.49	10.14	10.41	12,563	-0.11(-1.03%)
Aug 10, 2010	10.52	10.64	10.40	10.52	15,594	-0.19(-1.81%)
Aug 09, 2010	10.45	10.80	10.44	10.71	12,281	+0.26(+2.45%)
Aug 06, 2010	10.57	10.57	10.33	10.46	17,179	-0.20(-1.89%)
Aug 05, 2010	10.40	10.78	10.32	10.66	27,476	+0.26(+2.46%)
Aug 04, 2010	10.21	10.44	10.21	10.40	18,072	+0.30(+2.92%)
Aug 03, 2010	10.19	10.24	10.02	10.11	13,922	-0.09(-0.88%)
Aug 02, 2010	10.21	10.29	10.06	10.20	13,995	+0.10(+0.96%)
Jul 30, 2010	10.01	10.37	9.829	10.10	9,029	+0.28(+2.85%)
Jul 29, 2010	10.32	10.32	9.753	9.821	12,542	-0.17(-1.71%)
Jul 28, 2010	9.965	10.14	9.775	9.992	8,128	-0.26(-2.50%)
Jul 27, 2010	9.938	10.28	9.938	10.25	16,812	+0.62(+6.45%)
Jul 26, 2010	9.472	9.829	9.433	9.627	10,885	+0.17(+1.81%)
Jul 23, 2010	9.456	9.697	9.348	9.456	13,924	-0.03(-0.30%)
Jul 22, 2010	9.092	9.511	9.092	9.485	6,584	+0.42(+4.69%)
Jul 21, 2010	9.286	9.324	9.060	9.060	13,646	-0.18(-1.93%)
Jul 20, 2010	9.192	9.301	9.068	9.239	8,167	+0.02(+0.17%)
Jul 19, 2010	9.022	9.239	8.936	9.223	10,009	+0.20(+2.24%)
Jul 16, 2010	9.192	9.192	8.928	9.022	5,562	-0.10(-1.15%)
Jul 15, 2010	9.009	9.161	9.009	9.126	2,144	+0.07(+0.73%)
Jul 14, 2010	9.029	9.216	8.991	9.060	25,174	+0.08(+0.86%)
Jul 13, 2010	8.835	9.130	8.835	8.983	15,416	+0.15(+1.67%)
Jul 12, 2010	8.851	9.084	8.820	8.835	12,216	-0.05(-0.53%)
Jul 09, 2010	8.967	8.991	8.882	8.882	14,751	-0.16(-1.72%)
Jul 08, 2010	8.929	9.045	8.929	9.037	4,727	+0.11(+1.22%)
Jul 07, 2010	8.758	9.099	8.727	8.928	11,839	-0.07(-0.77%)
Jul 06, 2010	9.014	9.309	8.998	8.998	13,037	-0.07(-0.78%)
Jul 02, 2010	9.317	9.317	9.068	9.068	8,034	-0.17(-1.85%)
Jul 01, 2010	9.449	9.449	9.239	9.239	20,205	-0.68(-6.81%)
Jun 30, 2010	10.02	10.13	9.829	9.914	28,563	-0.72(-6.79%)
Jun 29, 2010	10.83	10.85	10.33	10.64	38,197	-0.76(-6.68%)
Jun 25, 2010	11.16	11.49	11.16	11.40	5,349	+0.10(+0.89%)
Jun 24, 2010	11.36	11.57	11.19	11.30	10,292	-0.40(-3.45%)
Jun 23, 2010	11.79	11.84	11.43	11.70	5,029	-0.02(-0.20%)
Jun 22, 2010	12.01	12.37	11.72	11.72	19,280	-0.19(-1.63%)
Jun 21, 2010	11.84	12.11	11.65	11.92	34,004	+0.17(+1.45%)
Jun 18, 2010	11.49	11.83	11.49	11.75	12,094	+0.28(+2.44%)
Jun 17, 2010	11.51	11.55	11.09	11.47	11,335	-0.13(-1.08%)
Jun 16, 2010	11.26	11.77	11.23	11.59	22,582	+0.72(+6.58%)
Jun 15, 2010	10.91	10.99	10.74	10.88	6,923	+0.04(+0.39%)
Jun 14, 2010	10.95	11.18	10.73	10.83	19,049	-0.08(-0.75%)
Jun 11, 2010	10.54	10.92	10.40	10.92	26,851	+0.04(+0.36%)
Jun 10, 2010	10.61	10.88	10.55	10.88	7,116	+0.75(+7.39%)
Jun 09, 2010	10.09	10.33	9.938	10.13	22,683	+0.51(+5.29%)
Jun 08, 2010	9.445	9.627	9.394	9.619	10,821	+0.07(+0.73%)
Jun 07, 2010	9.744	9.744	9.495	9.550	11,159	+0.15(+1.58%)
Jun 04, 2010	9.511	9.612	9.387	9.401	11,807	-0.13(-1.39%)
Jun 03, 2010	9.705	9.821	9.255	9.534	4,947	+0.01(+0.08%)
Jun 02, 2010	9.433	9.596	9.359	9.526	5,280	+0.29(+3.11%)