CEF Income Opportunity ETF FT (NQ: FCEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	18.52	18.56	18.37	18.39	5,677	-0.02(-0.10%)
Aug 30, 2023	18.52	18.52	18.40	18.40	254	-0.02(-0.10%)
Aug 29, 2023	18.28	18.49	18.28	18.42	3,098	+0.12(+0.68%)
Aug 28, 2023	18.32	18.36	18.29	18.30	3,291	+0.04(+0.21%)
Aug 25, 2023	18.23	18.32	18.18	18.26	2,847	+0.11(+0.63%)
Aug 24, 2023	18.30	18.30	18.15	18.15	3,001	-0.18(-0.96%)
Aug 23, 2023	18.26	18.35	18.25	18.32	4,495	+0.11(+0.63%)
Aug 22, 2023	18.29	18.29	18.19	18.21	3,976	-0.04(-0.24%)
Aug 21, 2023	18.24	18.30	18.14	18.25	9,163	+0.07(+0.37%)
Aug 18, 2023	18.26	18.26	18.19	18.19	1,082	+0.00(+0.00%)
Aug 17, 2023	18.40	18.40	18.18	18.19	4,659	-0.10(-0.57%)
Aug 16, 2023	18.48	18.48	18.28	18.29	10,432	-0.10(-0.57%)
Aug 15, 2023	18.59	18.59	18.39	18.40	9,640	-0.13(-0.72%)
Aug 14, 2023	18.60	18.61	18.47	18.53	7,292	+0.01(+0.05%)
Aug 11, 2023	18.61	18.61	18.52	18.52	3,674	-0.09(-0.47%)
Aug 10, 2023	18.71	18.71	18.61	18.61	11,499	-0.13(-0.71%)
Aug 09, 2023	18.55	19.50	18.50	18.74	57,740	+0.21(+1.12%)
Aug 08, 2023	18.51	18.84	18.22	18.53	112,204	-0.03(-0.15%)
Aug 07, 2023	18.49	18.64	18.49	18.56	10,847	+0.07(+0.36%)
Aug 04, 2023	18.49	18.49	18.49	18.49	128	+0.00(+0.03%)
Aug 03, 2023	18.54	18.54	18.47	18.49	2,551	-0.10(-0.53%)
Aug 02, 2023	18.69	18.69	18.59	18.59	1,367	-0.13(-0.68%)
Aug 01, 2023	18.80	18.81	18.65	18.72	5,595	-0.06(-0.33%)
Jul 31, 2023	18.71	18.83	18.70	18.78	1,322	+0.12(+0.66%)
Jul 28, 2023	18.57	18.65	18.57	18.65	1,546	+0.13(+0.71%)
Jul 27, 2023	18.62	18.77	18.52	18.52	5,841	-0.11(-0.61%)
Jul 26, 2023	18.67	18.68	18.59	18.64	10,813	+0.07(+0.36%)
Jul 25, 2023	18.59	18.67	18.57	18.57	1,718	+0.00(+0.00%)
Jul 24, 2023	18.64	18.67	18.57	18.57	4,097	+0.05(+0.26%)
Jul 21, 2023	18.60	18.60	18.50	18.52	6,297	+0.04(+0.20%)
Jul 20, 2023	18.53	18.60	18.48	18.48	1,601	-0.01(-0.05%)
Jul 19, 2023	18.63	18.63	18.48	18.49	3,360	-0.01(-0.05%)
Jul 18, 2023	18.44	18.57	18.43	18.50	6,893	+0.01(+0.05%)
Jul 17, 2023	18.41	18.50	18.41	18.49	3,370	+0.08(+0.41%)
Jul 14, 2023	18.51	18.53	18.41	18.42	1,022	-0.04(-0.20%)
Jul 13, 2023	18.55	18.55	18.44	18.46	1,775	+0.08(+0.41%)
Jul 12, 2023	18.42	18.48	18.37	18.38	3,409	+0.11(+0.62%)
Jul 11, 2023	18.20	18.31	18.20	18.27	30,293	+0.05(+0.30%)
Jul 10, 2023	18.12	18.27	18.12	18.21	15,956	+0.09(+0.52%)
Jul 07, 2023	18.14	18.18	18.12	18.12	1,611	+0.08(+0.47%)
Jul 06, 2023	18.06	18.06	18.02	18.03	1,395	-0.20(-1.08%)
Jul 05, 2023	18.27	18.34	18.23	18.23	5,248	-0.03(-0.15%)
Jul 03, 2023	18.17	18.26	18.17	18.26	532	+0.08(+0.41%)
Jun 30, 2023	18.17	18.18	18.17	18.18	415	+0.07(+0.41%)
Jun 29, 2023	18.07	18.15	18.05	18.11	1,329	+0.03(+0.19%)
Jun 28, 2023	17.98	18.12	17.92	18.08	3,573	+0.07(+0.37%)
Jun 27, 2023	17.94	18.01	17.94	18.01	5,636	+0.04(+0.24%)
Jun 26, 2023	17.88	17.99	17.86	17.97	6,693	+0.02(+0.10%)
Jun 23, 2023	17.98	17.99	17.95	17.95	1,925	-0.04(-0.20%)
Jun 22, 2023	17.94	18.02	17.93	17.98	6,832	-0.03(-0.15%)
Jun 21, 2023	17.99	18.05	17.96	18.01	2,070	+0.03(+0.18%)
Jun 20, 2023	18.03	18.07	17.97	17.98	7,773	-0.14(-0.78%)
Jun 16, 2023	18.18	18.21	18.12	18.12	4,927	-0.05(-0.29%)
Jun 15, 2023	18.17	18.17	18.17	18.17	115	+0.19(+1.07%)
Jun 14, 2023	17.98	17.98	17.98	17.98	160	+0.02(+0.11%)
Jun 13, 2023	17.88	18.02	17.88	17.96	4,899	+0.01(+0.04%)
Jun 12, 2023	17.99	18.00	17.93	17.95	9,651	+0.08(+0.47%)
Jun 09, 2023	17.91	17.97	17.87	17.87	3,312	-0.02(-0.10%)
Jun 08, 2023	17.86	17.98	17.85	17.89	4,831	-0.02(-0.10%)
Jun 07, 2023	17.94	17.99	17.86	17.90	14,128	+0.02(+0.13%)
Jun 06, 2023	17.89	17.91	17.78	17.88	2,262	+0.12(+0.66%)
Jun 05, 2023	17.84	17.86	17.76	17.76	5,469	-0.07(-0.37%)
Jun 02, 2023	17.75	17.83	17.75	17.83	434	+0.21(+1.17%)