CEF Income Opportunity ETF FT (NQ: FCEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.39	21.41	21.38	21.38	2,698	-0.01(-0.04%)
Aug 30, 2021	21.40	21.47	21.34	21.39	3,632	+0.08(+0.35%)
Aug 27, 2021	21.27	21.38	21.27	21.31	4,757	+0.14(+0.65%)
Aug 26, 2021	21.35	21.36	21.17	21.17	10,286	-0.15(-0.72%)
Aug 25, 2021	21.29	21.33	21.27	21.33	10,057	+0.04(+0.18%)
Aug 24, 2021	21.28	21.30	21.23	21.29	4,589	+0.09(+0.42%)
Aug 23, 2021	21.26	21.26	21.17	21.20	2,015	+0.13(+0.61%)
Aug 20, 2021	20.99	21.11	20.99	21.07	2,444	+0.07(+0.34%)
Aug 19, 2021	21.28	21.28	20.97	21.00	5,240	-0.16(-0.78%)
Aug 18, 2021	21.20	21.27	21.13	21.17	2,692	-0.06(-0.30%)
Aug 17, 2021	21.31	21.31	21.19	21.23	3,915	-0.11(-0.51%)
Aug 16, 2021	21.21	21.38	21.21	21.34	51,423	-0.03(-0.14%)
Aug 12, 2021		21.37	21.37	21.37	323	+0.04(+0.20%)
Aug 11, 2021	21.32	21.33	21.32	21.33	376	+0.03(+0.14%)
Aug 10, 2021	21.26	21.31	21.26	21.30	2,647	+0.05(+0.25%)
Aug 09, 2021	21.19	21.24	21.19	21.24	517	+0.08(+0.37%)
Aug 06, 2021	21.16	21.19	21.10	21.17	5,694	+0.11(+0.51%)
Aug 05, 2021	21.09	21.13	21.06	21.06	3,936	+0.05(+0.26%)
Aug 04, 2021	20.94	21.07	20.94	21.00	13,301	+0.03(+0.14%)
Aug 03, 2021	20.84	20.97	20.84	20.97	1,546	+0.05(+0.26%)
Aug 02, 2021	21.02	21.02	20.92	20.92	4,133	+0.06(+0.30%)
Jul 30, 2021	20.92	20.92	20.80	20.86	2,077	+0.05(+0.24%)
Jul 29, 2021	20.87	20.95	20.81	20.81	6,416	-0.03(-0.12%)
Jul 28, 2021	20.83	20.83	20.83	20.83	282	+0.02(+0.08%)
Jul 27, 2021	20.87	20.87	20.60	20.82	7,150	+0.05(+0.26%)
Jul 26, 2021	20.85	20.89	20.76	20.76	1,914	-0.15(-0.70%)
Jul 23, 2021	20.93	20.93	20.81	20.91	2,709	+0.14(+0.68%)
Jul 22, 2021	20.86	20.86	20.77	20.77	947	-0.02(-0.08%)
Jul 21, 2021	20.72	20.78	20.69	20.78	1,495	+0.15(+0.70%)
Jul 20, 2021	20.44	20.65	20.44	20.64	7,080	+0.31(+1.53%)
Jul 19, 2021	20.31	20.44	20.29	20.33	2,940	-0.36(-1.72%)
Jul 16, 2021	20.87	20.87	20.68	20.68	54,420	-0.17(-0.82%)
Jul 15, 2021	20.89	20.89	20.81	20.85	2,806	-0.10(-0.46%)
Jul 14, 2021	21.01	21.10	20.95	20.95	6,681	-0.06(-0.30%)
Jul 13, 2021	21.19	21.19	21.01	21.01	12,090	-0.36(-1.67%)
Jul 12, 2021	21.05	21.37	21.03	21.37	13,635	+0.31(+1.47%)
Jul 09, 2021	21.09	21.09	21.04	21.06	5,038	+0.12(+0.59%)
Jul 08, 2021	20.91	21.01	20.90	20.93	1,740	-0.13(-0.61%)
Jul 07, 2021	21.12	21.12	21.06	21.06	2,865	-0.04(-0.17%)
Jul 06, 2021	21.10	21.10	21.05	21.10	1,674	-0.05(-0.26%)
Jul 02, 2021	21.16	21.21	21.10	21.15	13,199	+0.03(+0.16%)
Jul 01, 2021	21.14	21.18	21.08	21.12	1,901	+0.05(+0.22%)
Jun 30, 2021	21.18	21.18	21.07	21.07	3,140	+0.02(+0.10%)
Jun 29, 2021	21.02	21.15	21.02	21.05	2,573	+0.02(+0.12%)
Jun 28, 2021	21.01	21.08	20.97	21.03	6,625	+0.07(+0.34%)
Jun 25, 2021	20.92	20.96	20.92	20.96	537	+0.01(+0.04%)
Jun 24, 2021	21.01	21.03	20.89	20.95	16,598	+0.10(+0.50%)
Jun 23, 2021	20.95	20.95	20.81	20.85	732	+0.02(+0.12%)
Jun 22, 2021	20.70	20.87	20.67	20.82	9,303	+0.06(+0.28%)
Jun 21, 2021	20.60	20.82	20.59	20.77	4,835	+0.13(+0.64%)
Jun 18, 2021	20.63	20.73	20.63	20.63	3,322	-0.23(-1.11%)
Jun 17, 2021	21.07	21.07	20.86	20.86	6,598	-0.16(-0.74%)
Jun 16, 2021	21.21	21.21	20.97	21.02	7,211	-0.08(-0.38%)
Jun 15, 2021	21.12	21.15	21.08	21.10	4,999	+0.02(+0.08%)
Jun 14, 2021	21.13	21.19	21.08	21.08	7,500	+0.01(+0.06%)
Jun 11, 2021	21.09	21.12	21.03	21.07	4,443	-0.01(-0.04%)
Jun 10, 2021	21.17	21.17	21.01	21.08	6,168	+0.11(+0.51%)
Jun 09, 2021	21.11	21.11	20.96	20.97	11,275	+0.01(+0.06%)
Jun 08, 2021	21.05	21.05	20.77	20.96	27,943	+0.10(+0.47%)
Jun 07, 2021	20.87	20.91	20.86	20.86	7,026	+0.07(+0.32%)
Jun 04, 2021	20.90	20.90	20.78	20.80	5,554	+0.06(+0.30%)
Jun 03, 2021	20.72	20.78	20.66	20.73	5,718	+0.02(+0.08%)
Jun 02, 2021	20.89	20.89	20.71	20.72	2,918	-0.07(-0.36%)