CEF Income Opportunity ETF FT (NQ: FCEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.06	16.06	15.93	15.95	2,577	+0.01(+0.05%)
Aug 28, 2020	15.92	15.95	15.90	15.95	1,007	+0.07(+0.47%)
Aug 27, 2020	15.89	15.92	15.81	15.87	9,685	+0.06(+0.36%)
Aug 26, 2020		15.81	15.81	15.81	2	+0.00(+0.00%)
Aug 25, 2020	15.83	15.83	15.77	15.81	3,533	+0.02(+0.10%)
Aug 24, 2020	15.79	15.84	15.77	15.80	5,430	+0.03(+0.18%)
Aug 21, 2020	15.86	15.86	15.76	15.77	3,149	-0.03(-0.18%)
Aug 20, 2020	15.90	15.90	15.77	15.80	7,879	-0.08(-0.50%)
Aug 19, 2020	15.90	15.91	15.88	15.88	4,033	-0.00(-0.01%)
Aug 18, 2020	15.97	15.97	15.82	15.88	9,228	+0.00(+0.03%)
Aug 17, 2020	15.86	15.88	15.84	15.87	1,643	+0.06(+0.40%)
Aug 14, 2020	15.80	15.82	15.77	15.81	7,179	-0.04(-0.23%)
Aug 13, 2020	15.81	15.85	15.77	15.85	7,691	+0.02(+0.13%)
Aug 12, 2020	15.83	15.83	15.78	15.83	12,033	+0.12(+0.79%)
Aug 11, 2020	15.85	15.92	15.70	15.70	25,998	-0.07(-0.43%)
Aug 10, 2020	15.76	15.80	15.70	15.77	3,738	+0.08(+0.49%)
Aug 07, 2020	15.69	15.73	15.68	15.69	1,392	-0.00(-0.02%)
Aug 06, 2020	15.65	15.70	15.64	15.70	4,732	+0.03(+0.20%)
Aug 05, 2020	15.64	15.69	15.63	15.67	4,854	+0.10(+0.62%)
Aug 04, 2020	15.54	15.60	15.50	15.57	35,259	+0.03(+0.22%)
Aug 03, 2020	15.46	15.55	15.46	15.54	3,758	+0.16(+1.07%)
Jul 31, 2020	15.54	15.54	15.32	15.37	5,188	-0.01(-0.09%)
Jul 30, 2020	15.47	15.47	15.37	15.39	16,028	-0.04(-0.26%)
Jul 29, 2020	15.35	15.42	15.33	15.42	9,104	+0.16(+1.04%)
Jul 28, 2020	15.28	15.29	15.24	15.27	4,471	+0.04(+0.23%)
Jul 27, 2020	15.21	15.25	15.18	15.23	10,987	+0.08(+0.50%)
Jul 24, 2020	15.19	15.20	15.11	15.16	5,188	-0.04(-0.25%)
Jul 23, 2020	15.39	15.39	15.17	15.19	8,886	-0.10(-0.63%)
Jul 22, 2020	15.28	15.29	15.24	15.29	7,880	+0.02(+0.11%)
Jul 21, 2020	15.30	15.35	15.27	15.27	5,323	+0.04(+0.28%)
Jul 20, 2020	15.18	15.23	15.16	15.23	2,904	+0.07(+0.45%)
Jul 17, 2020	15.12	15.18	15.12	15.16	3,037	+0.06(+0.39%)
Jul 16, 2020	15.09	15.13	15.08	15.11	2,928	-0.07(-0.44%)
Jul 15, 2020	14.99	15.17	14.99	15.17	2,303	+0.15(+1.03%)
Jul 14, 2020	14.93	15.02	14.90	15.02	3,068	+0.06(+0.41%)
Jul 13, 2020	15.05	15.17	14.96	14.96	6,238	-0.05(-0.31%)
Jul 10, 2020	14.98	15.00	14.98	15.00	1,653	+0.05(+0.34%)
Jul 09, 2020	15.01	15.01	14.85	14.95	28,236	-0.12(-0.79%)
Jul 08, 2020	15.07	15.10	15.03	15.07	11,516	+0.01(+0.08%)
Jul 07, 2020	15.04	15.09	15.01	15.06	6,553	-0.03(-0.18%)
Jul 06, 2020	15.26	15.26	15.04	15.09	7,399	+0.10(+0.64%)
Jul 02, 2020	15.11	15.11	14.98	14.99	7,757	+0.06(+0.38%)
Jul 01, 2020	14.90	14.96	14.88	14.93	4,475	+0.13(+0.90%)
Jun 30, 2020	14.69	14.80	14.69	14.80	2,500	+0.18(+1.24%)
Jun 29, 2020	14.63	14.64	14.56	14.62	9,015	+0.09(+0.59%)
Jun 26, 2020	14.68	14.71	14.48	14.53	16,023	-0.23(-1.54%)
Jun 25, 2020	14.77	14.77	14.65	14.76	4,008	-0.00(-0.03%)
Jun 24, 2020	14.74	14.76	14.74	14.76	1,609	-0.25(-1.67%)
Jun 23, 2020	15.06	15.09	15.01	15.01	4,356	+0.05(+0.33%)
Jun 22, 2020	14.97	14.98	14.96	14.96	1,097	+0.00(+0.00%)
Jun 19, 2020	14.92	15.07	14.92	14.96	2,289	-0.02(-0.11%)
Jun 18, 2020	14.90	14.98	14.90	14.98	1,274	-0.03(-0.21%)
Jun 17, 2020	15.07	15.11	15.01	15.01	1,837	-0.04(-0.26%)
Jun 16, 2020	15.17	15.18	15.05	15.05	8,555	+0.27(+1.84%)
Jun 15, 2020	14.61	14.87	14.54	14.78	10,406	+0.09(+0.63%)
Jun 12, 2020	14.89	14.89	14.62	14.69	5,086	+0.15(+1.01%)
Jun 11, 2020	15.34	15.34	14.45	14.54	13,253	-0.83(-5.43%)
Jun 10, 2020	15.37	15.39	15.30	15.37	8,024	-0.03(-0.18%)
Jun 09, 2020	15.40	15.43	15.34	15.40	25,669	-0.07(-0.45%)
Jun 08, 2020	15.35	15.47	15.35	15.47	206,115	+0.15(+1.00%)
Jun 05, 2020	15.36	15.38	15.32	15.32	5,495	+0.30(+1.97%)
Jun 04, 2020	15.07	15.12	15.02	15.02	5,970	-0.03(-0.20%)
Jun 03, 2020	15.09	15.14	15.05	15.05	4,147	+0.19(+1.28%)
Jun 02, 2020	14.75	14.87	14.75	14.86	16,018	+0.12(+0.81%)