Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.000	4.000	4.000	0	+0.02(+0.63%)
Aug 30, 2018	4.050	4.100	3.925	3.975	715,315	-0.12(-3.05%)
Aug 29, 2018	4.000	4.320	3.950	4.100	459,629	+0.05(+1.23%)
Aug 28, 2018	4.100	4.100	4.050	4.050	194,198	+0.00(+0.00%)
Aug 27, 2018	3.950	4.100	3.950	4.050	445,864	+0.10(+2.53%)
Aug 24, 2018	4.000	4.100	3.950	3.950	356,900	-0.05(-1.25%)
Aug 23, 2018	4.000	4.100	4.000	4.000	386,639	-0.10(-2.44%)
Aug 22, 2018	4.000	4.150	4.000	4.100	493,969	+0.10(+2.50%)
Aug 21, 2018	3.950	4.050	3.750	4.000	696,599	+0.12(+3.23%)
Aug 20, 2018	3.950	4.125	3.850	3.875	788,354	+0.00(+0.00%)
Aug 17, 2018	3.850	4.150	3.650	3.875	1,590,700	+0.35(+9.77%)
Aug 16, 2018	3.450	3.550	3.450	3.530	339,193	+0.05(+1.58%)
Aug 15, 2018	3.250	3.550	3.200	3.475	409,209	-0.15(-4.14%)
Aug 14, 2018	3.750	3.850	3.550	3.625	387,630	-0.12(-3.33%)
Aug 13, 2018	3.850	3.900	3.750	3.750	326,417	-0.10(-2.60%)
Aug 10, 2018	3.950	4.000	3.800	3.850	271,000	-0.10(-2.53%)
Aug 09, 2018	3.900	3.950	3.800	3.950	342,049	+0.05(+1.28%)
Aug 08, 2018	3.850	3.900	3.700	3.900	405,282	+0.05(+1.30%)
Aug 07, 2018	3.850	3.900	3.750	3.850	196,681	+0.00(+0.00%)
Aug 06, 2018	3.800	3.900	3.750	3.850	182,986	+0.05(+1.32%)
Aug 03, 2018	3.850	3.850	3.750	3.800	230,200	-0.05(-1.30%)
Aug 02, 2018	3.750	3.950	3.750	3.850	240,434	+0.05(+1.32%)
Aug 01, 2018	3.800	3.900	3.700	3.800	474,053	-0.05(-1.30%)
Jul 31, 2018	3.800	3.900	3.750	3.850	242,055	+0.10(+2.67%)
Jul 30, 2018	3.900	3.997	3.750	3.750	713,103	-0.15(-3.85%)
Jul 27, 2018	4.100	4.100	3.900	3.900	325,100	-0.20(-4.88%)
Jul 26, 2018	4.100	4.150	4.050	4.100	317,164	+0.00(+0.00%)
Jul 25, 2018	4.000	4.100	4.000	4.100	304,122	+0.10(+2.50%)
Jul 24, 2018	4.000	4.050	3.950	4.000	310,321	+0.00(+0.00%)
Jul 23, 2018	3.950	4.000	3.950	4.000	170,128	+0.00(+0.00%)
Jul 20, 2018	3.950	4.000	3.900	4.000	318,497	+0.05(+1.27%)
Jul 19, 2018	3.950	4.000	3.900	3.950	300,605	+0.00(+0.00%)
Jul 18, 2018	3.900	4.000	3.850	3.950	239,807	+0.05(+1.28%)
Jul 17, 2018	3.850	3.950	3.800	3.900	203,271	+0.05(+1.30%)
Jul 16, 2018	3.900	3.900	3.800	3.850	178,989	-0.05(-1.28%)
Jul 13, 2018	4.000	4.100	3.850	3.900	608,081	-0.10(-2.50%)
Jul 12, 2018	4.000	4.050	3.950	4.000	176,232	+0.00(+0.00%)
Jul 11, 2018	4.000	4.050	3.900	4.000	388,395	+0.05(+1.27%)
Jul 10, 2018	4.000	4.025	3.900	3.950	646,578	-0.02(-0.63%)
Jul 09, 2018	4.150	4.150	3.950	3.975	567,898	-0.15(-3.64%)
Jul 06, 2018	4.050	4.150	4.050	4.125	133,106	+0.08(+1.85%)
Jul 05, 2018		4.150	4.000	4.050	299,411	-0.03(-0.61%)
Jul 03, 2018		4.075	4.075	4.075	0	+0.00(+0.00%)
Jul 02, 2018	4.100	4.150	4.000	4.075	489,758	-0.02(-0.61%)
Jun 29, 2018	4.200	4.225	4.100	4.100	783,496	-0.10(-2.38%)
Jun 28, 2018	4.300	4.400	4.200	4.200	437,045	-0.10(-2.33%)
Jun 27, 2018	4.050	4.350	4.050	4.300	779,646	+0.25(+6.17%)
Jun 26, 2018	3.900	4.100	3.875	4.050	386,523	+0.20(+5.19%)
Jun 25, 2018	4.000	4.100	3.800	3.850	953,009	-0.15(-3.75%)
Jun 22, 2018	4.000	4.150	3.950	4.000	1,637,086	+0.08(+1.91%)
Jun 21, 2018	4.200	4.250	3.900	3.925	1,630,509	-0.28(-6.55%)
Jun 20, 2018	4.300	4.350	4.100	4.200	784,765	-0.12(-2.89%)
Jun 19, 2018	4.350	4.400	4.250	4.325	352,636	-0.08(-1.70%)
Jun 18, 2018	4.350	4.400	4.175	4.400	520,079	+0.05(+1.15%)
Jun 15, 2018		4.700	4.350	4.350	1,401,244	-0.35(-7.45%)
Jun 14, 2018	4.600	4.750	4.500	4.700	466,437	+0.10(+2.17%)
Jun 13, 2018	4.450	4.650	4.350	4.600	570,882	+0.15(+3.37%)
Jun 12, 2018	4.400	4.450	4.351	4.450	230,583	+0.00(+0.00%)
Jun 11, 2018	4.350	4.450	4.350	4.450	207,840	+0.10(+2.30%)
Jun 08, 2018	4.300	4.450	4.300	4.350	227,364	+0.00(+0.00%)
Jun 07, 2018	4.450	4.450	4.250	4.350	373,823	-0.05(-1.14%)
Jun 06, 2018	4.450	4.450	4.400	4.400	276,942	-0.02(-0.56%)
Jun 05, 2018	4.350	4.450	4.300	4.425	410,149	+0.02(+0.57%)
Jun 04, 2018	4.500	4.500	4.350	4.400	280,521	-0.10(-2.22%)