BNY Mellon Women's Opportunities ETF (NQ: BKWO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	26.77	26.77	26.77	26.77	0	+0.08(+0.28%)
Aug 30, 2023	26.70	26.70	26.70	26.70	0	+0.14(+0.52%)
Aug 29, 2023	26.56	26.56	26.56	26.56	0	+0.37(+1.40%)
Aug 28, 2023	26.19	26.19	26.19	26.19	0	+0.17(+0.65%)
Aug 25, 2023	26.02	26.02	26.02	26.02	0	+0.17(+0.64%)
Aug 24, 2023	25.86	25.86	25.86	25.86	0	-0.29(-1.11%)
Aug 23, 2023	26.15	26.15	26.15	26.15	0	+0.26(+0.99%)
Aug 22, 2023	25.89	25.89	25.89	25.89	0	-0.12(-0.44%)
Aug 21, 2023	26.01	26.01	26.01	26.01	0	+0.19(+0.74%)
Aug 18, 2023	25.82	25.82	25.82	25.82	0	-0.03(-0.10%)
Aug 17, 2023	25.84	25.84	25.84	25.84	0	-0.23(-0.88%)
Aug 16, 2023	26.07	26.07	26.07	26.07	0	-0.15(-0.55%)
Aug 15, 2023	26.22	26.22	26.22	26.22	721	-0.25(-0.95%)
Aug 14, 2023	26.47	26.47	26.47	26.47	0	+0.17(+0.65%)
Aug 11, 2023	26.20	26.30	26.20	26.30	402	-0.10(-0.38%)
Aug 10, 2023	26.81	26.81	26.40	26.40	110	+0.05(+0.17%)
Aug 09, 2023	26.36	26.36	26.36	26.36	0	-0.17(-0.63%)
Aug 08, 2023	26.52	26.52	26.52	26.52	20	-0.10(-0.36%)
Aug 07, 2023	26.62	26.62	26.62	26.62	0	+0.23(+0.87%)
Aug 04, 2023	26.39	26.39	26.39	26.39	0	-0.09(-0.33%)
Aug 03, 2023	26.48	26.48	26.48	26.48	0	-0.24(-0.90%)
Aug 02, 2023	26.72	26.72	26.72	26.72	92	-0.42(-1.53%)
Aug 01, 2023	27.11	27.13	27.09	27.13	1,365	-0.18(-0.67%)
Jul 31, 2023	27.32	27.32	27.32	27.32	0	+0.13(+0.49%)
Jul 28, 2023	27.18	27.18	27.18	27.18	0	+0.43(+1.60%)
Jul 27, 2023	26.75	26.75	26.75	26.75	31	-0.20(-0.73%)
Jul 26, 2023	26.95	26.95	26.95	26.95	0	-0.08(-0.31%)
Jul 25, 2023	27.03	27.03	27.03	27.03	0	+0.12(+0.43%)
Jul 24, 2023	26.92	26.92	26.92	26.92	18	-0.02(-0.07%)
Jul 21, 2023	26.94	26.94	26.94	26.94	0	+0.03(+0.11%)
Jul 20, 2023	27.02	27.02	26.91	26.91	148	-0.27(-1.00%)
Jul 19, 2023	27.18	27.18	27.18	27.18	0	+0.05(+0.19%)
Jul 18, 2023	27.13	27.13	27.13	27.13	0	+0.18(+0.65%)
Jul 17, 2023	26.95	26.95	26.95	26.95	0	+0.10(+0.37%)
Jul 14, 2023	26.86	26.86	26.86	26.86	0	-0.06(-0.22%)
Jul 13, 2023	26.91	26.91	26.91	26.91	0	+0.23(+0.86%)
Jul 12, 2023	26.70	26.72	26.68	26.68	942	+0.24(+0.92%)
Jul 11, 2023	26.44	26.44	26.44	26.44	0	+0.29(+1.12%)
Jul 10, 2023	26.15	26.15	26.15	26.15	0	+0.14(+0.54%)
Jul 07, 2023	26.01	26.01	26.01	26.01	0	+0.03(+0.10%)
Jul 06, 2023	25.98	25.98	25.98	25.98	55	-0.29(-1.09%)
Jul 05, 2023	26.27	26.27	26.27	26.27	0	-0.05(-0.20%)
Jul 03, 2023	26.32	26.32	26.32	26.32	0	-0.05(-0.17%)
Jun 30, 2023	26.36	26.36	26.36	26.36	0	+0.29(+1.12%)
Jun 29, 2023	26.07	26.07	26.07	26.07	0	+0.08(+0.30%)
Jun 28, 2023	25.99	25.99	25.99	25.99	1	-0.05(-0.21%)
Jun 27, 2023	26.05	26.05	26.05	26.05	0	+0.28(+1.08%)
Jun 26, 2023	25.77	25.77	25.77	25.77	2	-0.09(-0.36%)
Jun 23, 2023	25.86	25.86	25.86	25.86	0	-0.21(-0.79%)
Jun 22, 2023	26.07	26.07	26.07	26.07	0	+0.06(+0.24%)
Jun 21, 2023	26.01	26.01	26.01	26.01	0	-0.15(-0.59%)
Jun 20, 2023	26.16	26.16	26.16	26.16	5	-0.20(-0.76%)
Jun 16, 2023	26.36	26.36	26.36	26.36	0	-0.12(-0.46%)
Jun 15, 2023	26.48	26.48	26.48	26.48	0	+0.40(+1.54%)
Jun 14, 2023	26.08	26.08	26.08	26.08	2	+0.02(+0.06%)
Jun 13, 2023	26.06	26.06	26.06	26.06	0	+0.20(+0.79%)
Jun 12, 2023	25.76	25.86	25.76	25.86	100	+0.25(+0.98%)
Jun 09, 2023	25.61	25.61	25.61	25.61	101	+0.04(+0.16%)
Jun 08, 2023	25.57	25.57	25.57	25.57	0	+0.11(+0.43%)
Jun 07, 2023	25.46	25.46	25.46	25.46	0	-0.25(-0.98%)
Jun 06, 2023	25.71	25.71	25.71	25.71	21	+0.17(+0.66%)
Jun 05, 2023	25.54	25.54	25.54	25.54	0	-0.05(-0.18%)
Jun 02, 2023	25.59	25.59	25.59	25.59	0	+0.50(+1.98%)