Simplify Bitcoin Strategy PLUS Income ETF (NQ: MAXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	12.29	12.29	11.73	11.76	5,918	-0.51(-4.18%)
Aug 30, 2023	12.28	12.49	12.27	12.27	4,760	-0.28(-2.20%)
Aug 29, 2023	12.14	12.65	12.14	12.55	4,805	+0.88(+7.57%)
Aug 28, 2023	11.70	11.82	11.66	11.66	2,926	-0.01(-0.07%)
Aug 25, 2023	11.67	11.67	11.64	11.67	2,987	-0.02(-0.14%)
Aug 24, 2023	11.67	11.70	11.67	11.69	810	-0.20(-1.68%)
Aug 23, 2023	11.64	11.93	11.64	11.89	2,153	+0.33(+2.88%)
Aug 22, 2023	11.69	11.69	11.56	11.56	332	-0.15(-1.32%)
Aug 21, 2023	11.70	11.73	11.66	11.71	1,696	+0.02(+0.13%)
Aug 18, 2023	11.92	11.92	11.55	11.70	7,596	-0.82(-6.56%)
Aug 17, 2023	12.79	12.80	12.52	12.52	3,943	-0.64(-4.84%)
Aug 16, 2023	13.13	13.17	13.13	13.15	1,457	+0.01(+0.07%)
Aug 15, 2023	13.29	13.34	13.13	13.14	4,815	-0.16(-1.19%)
Aug 14, 2023	13.27	13.51	13.27	13.30	4,410	-0.01(-0.09%)
Aug 11, 2023	13.34	13.46	13.30	13.31	4,223	+0.01(+0.06%)
Aug 10, 2023	13.36	13.43	13.29	13.30	1,242	+0.00(+0.00%)
Aug 09, 2023	13.50	13.50	13.30	13.30	8,033	-0.32(-2.33%)
Aug 08, 2023	13.34	13.66	13.34	13.62	6,751	+0.43(+3.22%)
Aug 07, 2023	13.17	13.24	13.08	13.20	3,621	+0.13(+0.98%)
Aug 04, 2023	13.27	13.28	13.07	13.07	3,302	-0.15(-1.14%)
Aug 03, 2023	13.23	13.27	13.22	13.22	5,195	+0.04(+0.32%)
Aug 02, 2023	13.32	13.32	13.18	13.18	2,151	-0.08(-0.61%)
Aug 01, 2023	13.17	13.28	13.00	13.26	3,169	+0.09(+0.68%)
Jul 31, 2023	13.32	13.32	13.17	13.17	3,298	-0.06(-0.47%)
Jul 28, 2023	13.34	13.34	13.23	13.23	1,854	+0.09(+0.68%)
Jul 27, 2023	13.30	13.30	13.14	13.14	1,409	-0.18(-1.35%)
Jul 26, 2023	13.39	13.39	13.28	13.32	5,270	-0.01(-0.05%)
Jul 25, 2023	13.81	13.81	13.26	13.33	8,699	-0.02(-0.17%)
Jul 24, 2023	13.79	13.79	12.89	13.35	13,265	-0.22(-1.65%)
Jul 21, 2023	13.56	13.58	13.53	13.58	2,556	+0.04(+0.33%)
Jul 20, 2023	13.62	13.62	13.50	13.53	2,968	-0.15(-1.13%)
Jul 19, 2023	13.63	13.73	13.54	13.69	8,489	+0.14(+1.00%)
Jul 18, 2023	13.54	13.67	13.54	13.55	5,083	-0.08(-0.62%)
Jul 17, 2023	14.07	14.07	13.60	13.63	11,937	-0.06(-0.47%)
Jul 14, 2023	14.61	14.61	13.60	13.70	17,470	-0.90(-6.19%)
Jul 13, 2023	13.93	14.60	13.93	14.60	7,700	+0.81(+5.87%)
Jul 12, 2023	13.93	14.04	13.79	13.79	2,616	-0.11(-0.80%)
Jul 11, 2023	13.81	13.92	13.81	13.90	1,516	-0.20(-1.42%)
Jul 10, 2023	13.80	14.10	13.80	14.10	2,761	+0.35(+2.51%)
Jul 07, 2023	13.82	13.88	13.76	13.76	2,334	-0.07(-0.51%)
Jul 06, 2023	13.73	13.87	13.73	13.83	2,117	-0.08(-0.54%)
Jul 05, 2023	13.88	13.99	13.86	13.90	4,420	-0.33(-2.32%)
Jul 03, 2023	14.04	14.29	14.02	14.23	2,146	+0.17(+1.24%)
Jun 30, 2023	14.36	14.36	13.80	14.06	5,016	+0.02(+0.11%)
Jun 29, 2023	14.10	14.10	14.04	14.04	2,739	+0.28(+2.03%)
Jun 28, 2023	13.80	13.80	13.77	13.77	349	-0.31(-2.18%)
Jun 27, 2023	14.11	14.11	14.07	14.07	1,029	+0.22(+1.59%)
Jun 26, 2023	13.90	13.94	13.75	13.85	1,737	-0.37(-2.60%)
Jun 23, 2023	13.80	14.26	13.80	14.22	1,032	+0.39(+2.84%)
Jun 22, 2023	13.83	13.83	13.83	13.83	766	+0.03(+0.21%)
Jun 21, 2023	13.37	13.83	13.37	13.80	3,404	+0.97(+7.59%)
Jun 20, 2023	12.28	12.83	12.17	12.83	3,107	+0.81(+6.77%)
Jun 16, 2023	11.54	12.08	11.54	12.01	3,180	+0.46(+3.97%)