Mynaric AG - American Depository Shares (NQ: MYNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.500	7.890	7.500	7.530	2,096	-0.15(-1.95%)
Aug 30, 2022	7.740	7.735	7.597	7.680	1,855	+0.11(+1.45%)
Aug 29, 2022	7.765	7.765	7.570	7.570	3,042	-0.29(-3.69%)
Aug 26, 2022	7.924	7.990	7.820	7.860	2,846	-0.21(-2.55%)
Aug 25, 2022	8.250	8.250	8.000	8.066	6,753	-0.02(-0.24%)
Aug 24, 2022	8.250	8.250	7.820	8.085	3,433	+0.02(+0.19%)
Aug 23, 2022	7.950	8.450	7.750	8.070	10,310	-0.39(-4.61%)
Aug 22, 2022	8.200	8.460	8.114	8.460	3,710	+0.09(+1.08%)
Aug 19, 2022	8.460	8.680	8.280	8.370	13,519	-0.04(-0.48%)
Aug 18, 2022	8.250	8.710	8.250	8.410	7,730	+0.25(+3.06%)
Aug 17, 2022	8.520	8.600	8.160	8.160	4,823	-0.36(-4.23%)
Aug 16, 2022	8.412	8.850	8.340	8.520	7,991	+0.21(+2.53%)
Aug 15, 2022	9.270	9.500	8.310	8.310	7,255	-0.07(-0.84%)
Aug 12, 2022	8.790	9.000	8.380	8.380	7,391	-0.25(-2.90%)
Aug 11, 2022	8.820	8.950	8.630	8.630	4,862	-0.29(-3.25%)
Aug 10, 2022	8.500	9.100	8.125	8.920	7,340	+0.71(+8.65%)
Aug 09, 2022	8.300	8.470	8.075	8.210	4,087	+0.01(+0.12%)
Aug 08, 2022	8.100	8.679	8.100	8.200	5,314	+0.02(+0.24%)
Aug 05, 2022	8.300	8.750	8.000	8.180	6,230	-0.07(-0.85%)
Aug 04, 2022	9.110	9.126	8.250	8.250	3,638	-0.45(-5.17%)
Aug 03, 2022	8.530	8.951	8.530	8.700	4,323	+0.23(+2.72%)
Aug 02, 2022	9.010	9.010	8.470	8.470	4,524	-0.73(-7.93%)
Aug 01, 2022	8.830	9.560	8.670	9.200	4,891	+0.16(+1.77%)
Jul 29, 2022	8.970	9.160	8.660	9.040	9,307	+0.16(+1.80%)
Jul 28, 2022	8.457	9.000	8.457	8.880	5,492	-0.02(-0.21%)
Jul 27, 2022	9.200	9.210	8.800	8.899	11,589	-0.10(-1.12%)
Jul 26, 2022	9.590	9.590	8.850	9.000	4,277	+0.05(+0.56%)
Jul 25, 2022	8.849	9.226	8.821	8.950	2,690	-0.25(-2.72%)
Jul 22, 2022	9.230	9.470	8.150	9.200	18,140	-0.36(-3.77%)
Jul 21, 2022	8.840	9.560	8.700	9.560	9,423	+0.57(+6.36%)
Jul 20, 2022	9.310	9.590	8.760	8.988	15,328	-0.49(-5.19%)
Jul 19, 2022	8.940	9.710	8.940	9.480	12,436	+0.83(+9.54%)
Jul 18, 2022	8.540	8.770	8.200	8.654	15,478	+0.59(+7.37%)
Jul 15, 2022	8.370	8.480	8.020	8.060	3,006	-0.30(-3.59%)
Jul 14, 2022	7.520	8.360	7.520	8.360	5,204	+0.55(+7.04%)
Jul 13, 2022	7.000	7.810	7.000	7.810	9,778	+0.80(+11.41%)
Jul 12, 2022	7.250	7.340	6.965	7.010	887	+0.02(+0.32%)
Jul 11, 2022	7.686	7.686	6.805	6.988	7,926	-0.32(-4.41%)
Jul 08, 2022	7.880	8.510	7.300	7.310	9,473	-0.49(-6.28%)
Jul 07, 2022	8.460	8.460	7.550	7.800	13,276	-0.76(-8.93%)
Jul 06, 2022	7.290	8.600	7.125	8.565	27,213	+1.93(+29.19%)
Jul 05, 2022	6.800	6.800	6.555	6.630	9,107	+0.02(+0.30%)
Jul 01, 2022	6.770	6.905	6.610	6.610	3,639	-0.23(-3.43%)
Jun 30, 2022	6.790	6.995	6.710	6.845	11,003	+0.12(+1.86%)
Jun 29, 2022	6.850	6.917	6.710	6.720	15,054	+0.00(+0.00%)
Jun 28, 2022	7.010	7.025	6.660	6.720	11,890	-0.23(-3.24%)
Jun 27, 2022	7.500	7.510	6.860	6.945	16,502	+0.18(+2.58%)
Jun 24, 2022	6.504	7.053	6.504	6.770	6,807	+0.16(+2.42%)
Jun 23, 2022	7.060	7.086	6.520	6.610	17,033	-0.69(-9.45%)
Jun 22, 2022	7.190	7.300	7.150	7.300	5,401	+0.05(+0.69%)
Jun 21, 2022	7.094	7.500	7.094	7.250	5,643	+0.24(+3.42%)
Jun 17, 2022	7.350	7.497	6.970	7.010	9,312	-0.18(-2.50%)
Jun 16, 2022	7.250	7.500	7.000	7.190	9,578	+0.22(+3.08%)
Jun 15, 2022	6.800	7.190	6.800	6.975	3,481	+0.02(+0.36%)
Jun 14, 2022	6.900	7.500	6.500	6.950	18,268	+0.15(+2.21%)
Jun 13, 2022	8.010	8.010	6.800	6.800	22,350	-1.58(-18.85%)
Jun 10, 2022	8.310	8.390	8.051	8.380	2,449	-0.12(-1.41%)
Jun 09, 2022	8.800	8.800	8.190	8.500	9,417	-0.20(-2.30%)
Jun 08, 2022	8.645	8.813	8.645	8.700	2,739	+0.00(+0.00%)
Jun 07, 2022	8.680	8.963	8.680	8.700	1,930	-0.56(-6.05%)
Jun 06, 2022	8.654	9.260	8.654	9.260	1,862	+0.36(+4.04%)
Jun 03, 2022	8.878	8.900	8.878	8.900	1,084	+0.19(+2.18%)
Jun 02, 2022	8.600	8.890	8.560	8.710	7,330	+0.11(+1.28%)