Invesco Nasdaq Biotechnology ETF (NQ: IBBQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	20.58	20.58	20.47	20.47	4,613	-0.14(-0.67%)
Aug 30, 2023	20.61	20.61	20.56	20.61	2,916	+0.04(+0.19%)
Aug 29, 2023	20.54	20.60	20.48	20.57	3,046	+0.16(+0.78%)
Aug 28, 2023	20.52	20.52	20.41	20.41	4,109	+0.10(+0.49%)
Aug 25, 2023	20.29	20.36	20.29	20.31	11,159	+0.09(+0.44%)
Aug 24, 2023	20.40	20.44	20.22	20.22	43,713	-0.22(-1.07%)
Aug 23, 2023	20.44	20.47	20.43	20.44	3,798	+0.13(+0.63%)
Aug 22, 2023	20.27	20.41	20.22	20.31	14,152	-0.03(-0.15%)
Aug 21, 2023	20.12	20.34	20.09	20.34	5,877	+0.32(+1.58%)
Aug 18, 2023	19.92	20.05	19.92	20.02	3,259	+0.03(+0.15%)
Aug 17, 2023	20.05	20.05	19.99	19.99	2,610	-0.08(-0.40%)
Aug 16, 2023	20.26	20.33	20.07	20.07	8,152	-0.28(-1.36%)
Aug 15, 2023	20.36	20.37	20.35	20.35	1,159	-0.05(-0.24%)
Aug 14, 2023	20.41	20.41	20.25	20.40	10,068	-0.05(-0.24%)
Aug 11, 2023	20.39	20.46	20.39	20.45	2,484	+0.11(+0.54%)
Aug 10, 2023	20.52	20.53	20.34	20.34	6,438	+0.05(+0.24%)
Aug 09, 2023	20.39	20.41	20.27	20.29	8,217	+0.08(+0.39%)
Aug 08, 2023	20.06	20.23	20.06	20.21	2,207	+0.10(+0.49%)
Aug 07, 2023	20.16	20.16	20.09	20.11	4,956	-0.11(-0.54%)
Aug 04, 2023	20.36	20.36	20.22	20.22	1,553	+0.12(+0.59%)
Aug 03, 2023	20.13	20.23	20.09	20.10	11,046	-0.06(-0.30%)
Aug 02, 2023	20.25	20.27	20.12	20.16	7,341	-0.14(-0.68%)
Aug 01, 2023	20.36	20.36	20.26	20.30	5,162	-0.20(-0.97%)
Jul 31, 2023	20.50	20.50	20.45	20.50	2,623	+0.00(+0.00%)
Jul 28, 2023	20.28	20.53	20.28	20.50	1,795	+0.34(+1.67%)
Jul 27, 2023	20.42	20.42	20.14	20.16	10,366	-0.17(-0.83%)
Jul 26, 2023	20.36	20.36	20.22	20.33	5,342	-0.06(-0.29%)
Jul 25, 2023	20.42	20.45	20.37	20.39	5,915	-0.05(-0.24%)
Jul 24, 2023	20.55	20.55	20.40	20.44	29,894	-0.31(-1.48%)
Jul 21, 2023	20.63	20.76	20.63	20.75	1,522	+0.18(+0.87%)
Jul 20, 2023	20.74	20.75	20.57	20.57	11,404	-0.06(-0.29%)
Jul 19, 2023	20.61	20.80	20.61	20.63	9,607	+0.04(+0.19%)
Jul 18, 2023	20.62	20.68	20.51	20.59	7,560	+0.07(+0.34%)
Jul 17, 2023	20.62	20.63	20.52	20.52	4,196	+0.14(+0.68%)
Jul 14, 2023	20.38	20.38	20.38	20.38	1,108	-0.04(-0.19%)
Jul 13, 2023	20.41	20.48	20.39	20.42	24,311	+0.08(+0.39%)
Jul 12, 2023	20.24	20.42	20.24	20.34	9,063	+0.22(+1.08%)
Jul 11, 2023	20.09	20.12	20.07	20.12	3,836	-0.02(-0.10%)
Jul 10, 2023	19.80	20.14	19.80	20.14	3,679	+0.40(+2.01%)
Jul 07, 2023	19.96	19.96	19.74	19.75	5,239	-0.16(-0.80%)
Jul 06, 2023	20.10	20.10	19.83	19.90	3,086	-0.28(-1.38%)
Jul 05, 2023	20.19	20.19	20.16	20.18	4,427	+0.07(+0.35%)
Jul 03, 2023	20.18	20.18	20.07	20.11	1,485	-0.14(-0.69%)
Jun 30, 2023	20.17	20.27	20.17	20.25	2,405	+0.20(+0.99%)
Jun 29, 2023	20.16	20.17	20.03	20.05	6,334	-0.15(-0.74%)
Jun 28, 2023	19.94	20.20	19.90	20.20	5,548	+0.15(+0.74%)
Jun 27, 2023	20.18	20.22	20.05	20.05	5,173	-0.23(-1.12%)
Jun 26, 2023	20.61	20.61	20.27	20.28	4,338	-0.26(-1.26%)
Jun 23, 2023	20.63	20.64	20.54	20.54	1,359	-0.27(-1.29%)
Jun 22, 2023	20.76	20.81	20.75	20.81	4,157	-0.01(-0.05%)
Jun 21, 2023	20.85	20.85	20.72	20.82	3,727	-0.09(-0.43%)
Jun 20, 2023	21.02	21.02	20.84	20.91	13,335	-0.06(-0.31%)
Jun 16, 2023	21.27	21.27	20.96	20.97	13,391	-0.09(-0.42%)