Largo Inc (NQ: LGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.140	7.140	6.820	6.820	34,306	-0.35(-4.88%)
Aug 30, 2022	7.000	7.250	6.950	7.170	38,128	+0.11(+1.56%)
Aug 29, 2022	7.040	7.250	6.980	7.060	47,483	-0.02(-0.28%)
Aug 26, 2022	7.160	7.160	6.940	7.080	53,828	-0.04(-0.56%)
Aug 25, 2022	7.310	7.310	6.920	7.120	42,537	-0.02(-0.28%)
Aug 24, 2022	7.330	7.330	6.990	7.140	56,870	+0.05(+0.71%)
Aug 23, 2022	6.760	7.113	6.760	7.090	50,824	+0.38(+5.66%)
Aug 22, 2022	6.730	6.760	6.500	6.710	50,484	+0.01(+0.15%)
Aug 19, 2022	7.190	7.190	6.650	6.700	53,260	-0.49(-6.82%)
Aug 18, 2022	7.250	7.250	7.020	7.190	21,397	+0.06(+0.84%)
Aug 17, 2022	7.350	7.350	6.840	7.130	89,156	-0.17(-2.33%)
Aug 16, 2022	7.600	7.650	7.060	7.300	76,160	-0.23(-3.05%)
Aug 15, 2022	7.910	7.910	7.370	7.530	96,969	-0.34(-4.32%)
Aug 12, 2022	7.510	7.880	7.360	7.870	100,943	+0.44(+5.92%)
Aug 11, 2022	7.600	7.750	7.210	7.430	106,398	-0.12(-1.59%)
Aug 10, 2022	7.460	7.750	7.460	7.550	68,632	+0.15(+2.03%)
Aug 09, 2022	7.370	7.445	7.150	7.400	39,626	+0.03(+0.41%)
Aug 08, 2022	7.500	7.690	7.270	7.370	75,613	+0.14(+1.94%)
Aug 05, 2022	6.980	7.230	6.850	7.230	52,374	+0.22(+3.14%)
Aug 04, 2022	7.030	7.050	6.830	7.010	50,242	+0.03(+0.43%)
Aug 03, 2022	6.960	7.240	6.900	6.980	35,088	+0.03(+0.43%)
Aug 02, 2022	7.240	7.400	6.950	6.950	60,385	-0.40(-5.44%)
Aug 01, 2022	7.600	7.610	7.230	7.350	71,666	-0.25(-3.29%)
Jul 29, 2022	7.290	7.750	7.210	7.600	69,458	+0.31(+4.25%)
Jul 28, 2022	7.300	7.480	7.040	7.290	45,520	+0.08(+1.11%)
Jul 27, 2022	6.880	7.250	6.730	7.210	55,972	+0.46(+6.81%)
Jul 26, 2022	6.670	6.800	6.470	6.750	36,767	+0.24(+3.69%)
Jul 25, 2022	6.580	6.770	6.480	6.510	47,305	-0.04(-0.61%)
Jul 22, 2022	6.920	7.000	6.520	6.550	48,395	-0.33(-4.80%)
Jul 21, 2022	6.910	6.920	6.700	6.880	28,835	-0.08(-1.15%)
Jul 20, 2022	7.170	7.190	6.880	6.960	57,264	-0.06(-0.85%)
Jul 19, 2022	7.020	7.230	6.910	7.020	51,299	+0.12(+1.74%)
Jul 18, 2022	6.740	7.093	6.700	6.900	56,997	+0.41(+6.32%)
Jul 15, 2022	6.500	6.600	6.450	6.490	61,166	+0.13(+2.04%)
Jul 14, 2022	6.690	6.690	6.360	6.360	53,602	-0.38(-5.64%)
Jul 13, 2022	6.610	6.900	6.551	6.740	26,739	+0.04(+0.60%)
Jul 12, 2022	6.610	6.740	6.540	6.700	28,409	+0.08(+1.21%)
Jul 11, 2022	6.660	6.750	6.370	6.620	24,664	-0.09(-1.34%)
Jul 08, 2022	6.640	6.820	6.359	6.710	99,861	+0.12(+1.82%)
Jul 07, 2022	6.490	6.676	6.490	6.590	36,605	+0.21(+3.29%)
Jul 06, 2022	6.660	6.665	6.285	6.380	55,686	-0.41(-6.04%)
Jul 05, 2022	6.780	6.900	6.600	6.790	44,690	-0.18(-2.58%)
Jul 01, 2022	6.850	6.970	6.650	6.970	25,192	+0.13(+1.90%)
Jun 30, 2022	7.090	7.090	6.710	6.840	69,050	-0.34(-4.74%)
Jun 29, 2022	7.260	7.310	7.018	7.180	47,853	-0.16(-2.18%)
Jun 28, 2022	7.330	7.570	7.210	7.340	57,466	+0.05(+0.69%)
Jun 27, 2022	7.130	7.400	7.050	7.290	40,905	+0.19(+2.68%)
Jun 24, 2022	7.150	7.400	7.050	7.100	56,906	+0.02(+0.28%)
Jun 23, 2022	7.250	7.250	6.850	7.080	63,726	-0.21(-2.88%)
Jun 22, 2022	7.590	7.590	7.190	7.290	60,027	-0.52(-6.66%)
Jun 21, 2022	7.610	7.850	7.470	7.810	104,055	+0.43(+5.83%)
Jun 17, 2022	7.270	7.510	7.100	7.380	81,690	+0.05(+0.68%)
Jun 16, 2022	7.460	7.550	7.220	7.330	34,235	-0.49(-6.27%)
Jun 15, 2022	7.700	7.870	7.400	7.820	101,773	+0.26(+3.44%)
Jun 14, 2022	7.960	7.960	7.350	7.560	45,169	-0.09(-1.18%)
Jun 13, 2022	8.170	8.320	7.640	7.650	86,749	-0.86(-10.11%)
Jun 10, 2022	8.500	8.550	8.160	8.510	60,193	-0.05(-0.58%)
Jun 09, 2022	8.850	9.030	8.550	8.560	51,623	-0.27(-3.06%)
Jun 08, 2022	9.020	9.130	8.680	8.830	40,262	-0.20(-2.21%)
Jun 07, 2022	8.660	9.130	8.660	9.030	53,523	+0.24(+2.73%)
Jun 06, 2022	9.100	9.100	8.650	8.790	72,055	-0.12(-1.35%)
Jun 03, 2022	9.420	9.420	8.870	8.910	28,685	-0.40(-4.30%)
Jun 02, 2022	8.640	9.330	8.640	9.310	79,564	+0.65(+7.51%)