Largo Inc (NQ: LGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.60	13.96	13.51	13.75	99,337	+0.22(+1.63%)
Aug 30, 2021	13.61	13.70	13.50	13.53	48,645	-0.04(-0.29%)
Aug 27, 2021	13.43	13.67	13.22	13.57	91,789	+0.24(+1.80%)
Aug 26, 2021	13.28	13.40	13.15	13.33	99,069	+0.05(+0.38%)
Aug 25, 2021	13.43	13.53	13.15	13.28	100,777	-0.15(-1.12%)
Aug 24, 2021	13.17	13.55	12.97	13.43	147,715	+0.46(+3.55%)
Aug 23, 2021	13.00	13.31	12.90	12.97	99,159	+0.20(+1.57%)
Aug 20, 2021	12.65	12.86	12.62	12.77	67,060	-0.02(-0.16%)
Aug 19, 2021	13.55	13.60	12.72	12.79	207,252	-0.90(-6.57%)
Aug 18, 2021	14.02	14.05	13.58	13.69	138,739	-0.29(-2.07%)
Aug 17, 2021	14.78	14.78	13.84	13.98	162,072	-0.96(-6.43%)
Aug 16, 2021	14.35	14.96	14.15	14.94	144,264	+0.60(+4.18%)
Aug 13, 2021	14.70	14.70	14.10	14.34	128,502	-0.39(-2.65%)
Aug 12, 2021	14.76	14.93	14.35	14.73	80,649	+0.17(+1.17%)
Aug 11, 2021	16.52	16.88	14.30	14.56	476,791	-2.23(-13.28%)
Aug 10, 2021	16.54	17.11	16.54	16.79	134,648	+0.25(+1.51%)
Aug 09, 2021	16.30	16.58	16.05	16.54	82,525	+0.25(+1.53%)
Aug 06, 2021	16.68	16.68	15.87	16.29	60,976	-0.27(-1.63%)
Aug 05, 2021	15.84	16.99	15.84	16.56	141,721	+0.71(+4.48%)
Aug 04, 2021	15.96	16.07	15.46	15.85	124,042	-0.27(-1.67%)
Aug 03, 2021	16.53	16.53	15.80	16.12	205,458	-0.43(-2.60%)
Aug 02, 2021	16.54	16.73	16.50	16.55	135,600	+0.13(+0.79%)
Jul 30, 2021	16.60	16.60	15.90	16.42	97,141	-0.14(-0.85%)
Jul 29, 2021	16.19	16.78	16.09	16.56	179,960	+0.47(+2.92%)
Jul 28, 2021	15.61	16.14	15.61	16.09	54,722	+0.50(+3.21%)
Jul 27, 2021	15.65	15.65	15.21	15.59	57,454	-0.06(-0.38%)
Jul 26, 2021	15.41	15.78	15.34	15.65	50,912	+0.26(+1.69%)
Jul 23, 2021	15.30	15.61	15.07	15.39	74,424	-0.03(-0.19%)
Jul 22, 2021	15.80	15.95	14.94	15.42	88,157	-0.41(-2.59%)
Jul 21, 2021	14.51	16.03	14.46	15.83	235,177	+1.44(+10.01%)
Jul 20, 2021	13.81	14.46	13.40	14.39	103,659	+0.96(+7.15%)
Jul 19, 2021	14.05	14.10	13.31	13.43	172,044	-1.07(-7.38%)
Jul 16, 2021	15.16	15.27	14.40	14.50	108,302	-0.67(-4.42%)
Jul 15, 2021	15.69	15.69	15.03	15.17	106,644	-0.52(-3.31%)
Jul 14, 2021	16.04	16.04	15.40	15.69	111,816	-0.36(-2.24%)
Jul 13, 2021	16.35	16.35	15.84	16.05	62,614	-0.40(-2.43%)
Jul 12, 2021	15.55	16.77	15.55	16.45	220,186	+1.06(+6.89%)
Jul 09, 2021	15.84	15.92	15.26	15.39	60,007	-0.30(-1.91%)
Jul 08, 2021	15.00	15.75	14.82	15.69	125,368	+0.34(+2.21%)
Jul 07, 2021	15.22	15.50	15.22	15.35	82,613	+0.21(+1.39%)
Jul 06, 2021	15.41	15.41	14.86	15.14	128,076	-0.02(-0.13%)
Jul 02, 2021	15.52	15.59	14.72	15.16	268,061	-0.41(-2.63%)
Jul 01, 2021	15.64	15.75	15.48	15.57	47,050	-0.02(-0.13%)
Jun 30, 2021	15.96	15.96	15.46	15.59	224,151	-0.25(-1.58%)
Jun 29, 2021	15.90	16.10	15.82	15.84	180,919	+0.02(+0.13%)
Jun 28, 2021	16.02	16.14	15.70	15.82	150,620	-0.17(-1.06%)
Jun 25, 2021	16.00	16.18	15.87	15.99	166,317	-0.01(-0.06%)
Jun 24, 2021	15.99	16.10	15.75	16.00	105,560	+0.05(+0.31%)
Jun 23, 2021	15.90	16.15	15.81	15.95	176,440	+0.05(+0.31%)
Jun 22, 2021	15.80	15.91	15.58	15.90	116,202	+0.10(+0.63%)
Jun 21, 2021	15.61	15.85	15.46	15.80	116,629	+0.11(+0.70%)
Jun 18, 2021	15.42	15.73	15.26	15.69	164,384	+0.11(+0.71%)
Jun 17, 2021	15.79	15.79	15.42	15.58	224,192	-0.22(-1.39%)
Jun 16, 2021	15.78	15.91	15.68	15.80	106,447	+0.03(+0.19%)
Jun 15, 2021	15.82	15.83	15.57	15.77	108,773	-0.02(-0.13%)
Jun 14, 2021	15.98	16.02	15.66	15.79	114,972	+0.08(+0.51%)
Jun 11, 2021	15.30	15.94	15.26	15.71	174,516	+0.59(+3.90%)
Jun 10, 2021	15.33	15.38	14.92	15.12	92,637	+0.07(+0.47%)
Jun 09, 2021	15.50	15.65	14.89	15.05	185,077	-0.35(-2.27%)
Jun 08, 2021	15.31	15.50	14.77	15.40	130,885	+0.10(+0.65%)
Jun 07, 2021	15.88	15.98	15.06	15.30	141,696	-0.49(-3.10%)
Jun 04, 2021	15.89	16.05	15.58	15.79	77,056	+0.18(+1.15%)
Jun 03, 2021	16.15	16.15	15.31	15.61	134,817	-0.47(-2.92%)
Jun 02, 2021	15.36	16.08	15.25	16.08	184,840	+0.78(+5.10%)