Broad USD Investment Gr. Corp Bond Ishares ETF (NQ: USIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	55.35	55.44	55.25	55.30	713,873	-0.07(-0.13%)
Aug 30, 2021	55.27	55.39	55.23	55.37	985,688	+0.07(+0.13%)
Aug 27, 2021	55.10	55.31	55.03	55.30	1,348,675	+0.24(+0.44%)
Aug 26, 2021	55.12	55.12	54.99	55.05	5,895,007	-0.01(-0.02%)
Aug 25, 2021	55.20	55.21	55.00	55.06	709,617	-0.11(-0.20%)
Aug 24, 2021	55.24	55.27	55.15	55.17	702,135	-0.12(-0.21%)
Aug 23, 2021	55.29	55.33	55.25	55.29	1,279,725	+0.02(+0.03%)
Aug 20, 2021	55.29	55.32	55.24	55.27	1,143,847	+0.03(+0.05%)
Aug 19, 2021	55.20	55.29	55.13	55.24	510,883	+0.12(+0.21%)
Aug 18, 2021	55.15	55.21	55.05	55.12	471,142	-0.05(-0.08%)
Aug 17, 2021	55.18	55.24	55.12	55.17	426,528	-0.06(-0.11%)
Aug 16, 2021	55.32	55.40	55.22	55.23	297,743	+0.03(+0.05%)
Aug 13, 2021	55.01	55.20	55.00	55.20	504,373	+0.28(+0.51%)
Aug 12, 2021	54.88	54.93	54.82	54.92	334,522	+0.05(+0.10%)
Aug 11, 2021	54.81	54.98	54.71	54.87	483,383	+0.06(+0.12%)
Aug 10, 2021	54.93	54.93	54.79	54.81	617,194	-0.08(-0.15%)
Aug 09, 2021	55.07	55.11	54.88	54.89	567,414	-0.17(-0.31%)
Aug 06, 2021	55.17	55.22	55.06	55.06	353,791	-0.35(-0.64%)
Aug 05, 2021	55.53	55.53	55.41	55.41	385,669	-0.18(-0.33%)
Aug 04, 2021	55.70	55.76	55.40	55.59	438,207	-0.01(-0.02%)
Aug 03, 2021	55.58	55.64	55.54	55.60	362,861	+0.06(+0.11%)
Aug 02, 2021	55.47	55.66	55.44	55.54	471,999	+0.12(+0.22%)
Jul 30, 2021	55.38	55.46	55.35	55.42	586,319	+0.06(+0.11%)
Jul 29, 2021	55.36	55.40	55.31	55.35	396,954	-0.11(-0.20%)
Jul 28, 2021	55.31	55.47	55.26	55.46	1,514,942	+0.07(+0.13%)
Jul 27, 2021	55.37	55.40	55.28	55.39	673,901	+0.18(+0.33%)
Jul 26, 2021	55.34	55.35	55.18	55.21	853,678	-0.08(-0.15%)
Jul 23, 2021	55.16	55.30	55.14	55.29	880,068	-0.04(-0.07%)
Jul 22, 2021	55.19	55.36	55.16	55.33	651,717	+0.19(+0.34%)
Jul 21, 2021	55.15	55.20	55.07	55.14	684,416	-0.20(-0.36%)
Jul 20, 2021	55.55	55.59	55.27	55.34	1,147,570	-0.05(-0.10%)
Jul 19, 2021	55.30	55.44	55.28	55.39	823,060	+0.34(+0.62%)
Jul 16, 2021	54.97	55.10	54.97	55.05	684,301	-0.08(-0.15%)
Jul 15, 2021	55.15	55.15	54.98	55.13	667,012	+0.10(+0.18%)
Jul 14, 2021	54.93	55.03	54.92	55.03	792,992	+0.24(+0.45%)
Jul 13, 2021	54.98	55.04	54.72	54.78	881,537	-0.17(-0.31%)
Jul 12, 2021	55.04	55.04	54.93	54.96	648,361	-0.03(-0.05%)
Jul 09, 2021	54.98	55.02	54.96	54.98	866,317	-0.22(-0.39%)
Jul 08, 2021	55.14	55.25	55.10	55.20	1,349,582	+0.07(+0.13%)
Jul 07, 2021	55.07	55.20	55.02	55.13	2,812,965	+0.13(+0.23%)
Jul 06, 2021	54.90	55.09	54.90	55.00	640,807	+0.18(+0.33%)
Jul 02, 2021	54.70	54.82	54.67	54.82	460,623	+0.14(+0.25%)
Jul 01, 2021	54.70	54.74	54.59	54.69	498,954	-0.03(-0.05%)
Jun 30, 2021	54.73	54.80	54.69	54.71	1,080,611	+0.07(+0.13%)
Jun 29, 2021	54.52	54.65	54.52	54.64	607,000	+0.03(+0.05%)
Jun 28, 2021	54.52	54.64	54.51	54.61	509,912	+0.18(+0.33%)
Jun 25, 2021	54.57	54.57	54.31	54.43	1,636,319	-0.12(-0.22%)
Jun 24, 2021	54.52	54.57	54.48	54.55	663,876	+0.09(+0.17%)
Jun 23, 2021	54.46	54.52	54.42	54.46	615,545	-0.08(-0.15%)
Jun 22, 2021	54.33	54.54	54.28	54.54	713,654	+0.08(+0.15%)
Jun 21, 2021	54.54	54.55	54.43	54.46	924,437	-0.25(-0.46%)
Jun 18, 2021	54.55	54.76	54.49	54.71	1,086,114	+0.24(+0.45%)
Jun 17, 2021	54.36	54.66	54.34	54.47	1,769,017	+0.25(+0.47%)
Jun 16, 2021	54.42	54.51	54.09	54.22	1,657,632	-0.16(-0.30%)
Jun 15, 2021	54.31	54.39	54.27	54.38	2,045,258	+0.05(+0.08%)
Jun 14, 2021	54.45	54.45	54.28	54.33	1,691,614	-0.17(-0.31%)
Jun 11, 2021	54.53	54.54	54.45	54.51	799,752	+0.01(+0.02%)
Jun 10, 2021	54.21	54.50	54.18	54.50	836,285	+0.19(+0.35%)
Jun 09, 2021	54.33	54.37	54.24	54.31	994,089	+0.19(+0.35%)
Jun 08, 2021	54.13	54.15	54.09	54.12	431,924	+0.12(+0.22%)
Jun 07, 2021	53.98	54.01	53.95	54.00	607,596	-0.03(-0.05%)
Jun 04, 2021	53.84	54.03	53.83	54.03	537,492	+0.30(+0.55%)
Jun 03, 2021	53.76	53.79	53.70	53.73	967,847	-0.17(-0.32%)
Jun 02, 2021	53.87	53.91	53.85	53.90	1,008,819	+0.10(+0.18%)