Broad USD Investment Gr. Corp Bond Ishares ETF (NQ: USIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	55.35	55.44	55.25	55.30	713,867	-0.07(-0.13%)
Aug 30, 2021	55.27	55.39	55.23	55.37	985,679	+0.07(+0.13%)
Aug 27, 2021	55.10	55.31	55.03	55.30	1,348,662	+0.24(+0.44%)
Aug 26, 2021	55.12	55.12	54.99	55.05	5,894,953	-0.01(-0.02%)
Aug 25, 2021	55.20	55.21	55.00	55.06	709,611	-0.11(-0.20%)
Aug 24, 2021	55.24	55.27	55.15	55.17	702,129	-0.12(-0.21%)
Aug 23, 2021	55.29	55.33	55.25	55.29	1,279,714	+0.02(+0.03%)
Aug 20, 2021	55.29	55.32	55.24	55.27	1,143,837	+0.03(+0.05%)
Aug 19, 2021	55.20	55.29	55.13	55.24	510,878	+0.12(+0.21%)
Aug 18, 2021	55.15	55.21	55.06	55.12	471,138	-0.05(-0.08%)
Aug 17, 2021	55.18	55.24	55.12	55.17	426,525	-0.06(-0.11%)
Aug 16, 2021	55.32	55.40	55.22	55.23	297,740	+0.03(+0.05%)
Aug 13, 2021	55.01	55.20	55.00	55.20	504,368	+0.28(+0.51%)
Aug 12, 2021	54.88	54.93	54.82	54.92	334,518	+0.05(+0.10%)
Aug 11, 2021	54.81	54.98	54.72	54.87	483,378	+0.06(+0.12%)
Aug 10, 2021	54.93	54.93	54.79	54.81	617,189	-0.08(-0.15%)
Aug 09, 2021	55.07	55.11	54.88	54.89	567,408	-0.17(-0.31%)
Aug 06, 2021	55.17	55.22	55.06	55.06	353,787	-0.35(-0.64%)
Aug 05, 2021	55.53	55.53	55.41	55.41	385,666	-0.18(-0.33%)
Aug 04, 2021	55.70	55.76	55.40	55.59	438,203	-0.01(-0.02%)
Aug 03, 2021	55.58	55.64	55.54	55.60	362,858	+0.06(+0.11%)
Aug 02, 2021	55.47	55.66	55.44	55.54	471,995	+0.12(+0.22%)
Jul 30, 2021	55.38	55.46	55.36	55.42	586,314	+0.06(+0.11%)
Jul 29, 2021	55.36	55.40	55.31	55.36	396,951	-0.11(-0.20%)
Jul 28, 2021	55.31	55.47	55.27	55.46	1,514,928	+0.07(+0.13%)
Jul 27, 2021	55.37	55.40	55.28	55.39	673,895	+0.18(+0.33%)
Jul 26, 2021	55.34	55.35	55.18	55.21	853,670	-0.08(-0.15%)
Jul 23, 2021	55.17	55.30	55.14	55.29	880,060	-0.04(-0.07%)
Jul 22, 2021	55.19	55.36	55.16	55.33	651,711	+0.19(+0.34%)
Jul 21, 2021	55.15	55.20	55.07	55.14	684,410	-0.20(-0.36%)
Jul 20, 2021	55.55	55.59	55.27	55.34	1,147,559	-0.05(-0.10%)
Jul 19, 2021	55.30	55.44	55.28	55.39	823,052	+0.34(+0.62%)
Jul 16, 2021	54.97	55.10	54.97	55.05	684,295	-0.08(-0.15%)
Jul 15, 2021	55.15	55.15	54.98	55.13	667,006	+0.10(+0.18%)
Jul 14, 2021	54.93	55.03	54.92	55.03	792,984	+0.24(+0.45%)
Jul 13, 2021	54.98	55.04	54.72	54.79	881,529	-0.17(-0.31%)
Jul 12, 2021	55.04	55.04	54.93	54.96	648,355	-0.03(-0.05%)
Jul 09, 2021	54.98	55.02	54.96	54.98	866,309	-0.22(-0.39%)
Jul 08, 2021	55.14	55.25	55.10	55.20	1,349,569	+0.07(+0.13%)
Jul 07, 2021	55.07	55.20	55.03	55.13	2,812,938	+0.13(+0.23%)
Jul 06, 2021	54.90	55.09	54.90	55.00	640,801	+0.18(+0.33%)
Jul 02, 2021	54.70	54.82	54.67	54.82	460,619	+0.14(+0.25%)
Jul 01, 2021	54.70	54.74	54.60	54.69	498,949	-0.03(-0.05%)
Jun 30, 2021	54.73	54.80	54.69	54.71	1,080,601	+0.07(+0.13%)
Jun 29, 2021	54.52	54.65	54.52	54.64	606,995	+0.03(+0.05%)
Jun 28, 2021	54.52	54.64	54.51	54.62	509,908	+0.18(+0.33%)
Jun 25, 2021	54.57	54.57	54.31	54.43	1,636,303	-0.12(-0.22%)
Jun 24, 2021	54.52	54.57	54.48	54.55	663,870	+0.09(+0.17%)
Jun 23, 2021	54.46	54.52	54.43	54.46	615,539	-0.08(-0.15%)
Jun 22, 2021	54.33	54.54	54.28	54.54	713,647	+0.08(+0.15%)
Jun 21, 2021	54.54	54.55	54.43	54.46	924,429	-0.25(-0.46%)
Jun 18, 2021	54.55	54.76	54.49	54.71	1,086,104	+0.24(+0.45%)
Jun 17, 2021	54.36	54.66	54.34	54.47	1,769,001	+0.25(+0.47%)
Jun 16, 2021	54.43	54.51	54.09	54.22	1,657,616	-0.16(-0.30%)
Jun 15, 2021	54.31	54.39	54.27	54.38	2,045,239	+0.05(+0.08%)
Jun 14, 2021	54.45	54.45	54.28	54.34	1,691,599	-0.17(-0.31%)
Jun 11, 2021	54.53	54.54	54.45	54.51	799,744	+0.01(+0.02%)
Jun 10, 2021	54.21	54.50	54.18	54.50	836,277	+0.19(+0.35%)
Jun 09, 2021	54.33	54.37	54.24	54.31	994,080	+0.19(+0.35%)
Jun 08, 2021	54.13	54.15	54.09	54.12	431,920	+0.12(+0.22%)
Jun 07, 2021	53.98	54.01	53.95	54.00	607,590	-0.03(-0.05%)
Jun 04, 2021	53.84	54.03	53.83	54.03	537,487	+0.30(+0.55%)
Jun 03, 2021	53.76	53.79	53.70	53.73	967,838	-0.17(-0.32%)
Jun 02, 2021	53.87	53.91	53.85	53.90	1,008,809	+0.10(+0.18%)