Mill City Ventures III Ltd (NQ: MCVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.340	3.340	3.160	3.300	6,598	+0.17(+5.37%)
Aug 30, 2022	3.340	3.640	3.130	3.132	13,825	+0.04(+1.36%)
Aug 29, 2022	2.950	3.090	2.950	3.090	7,334	-0.01(-0.32%)
Aug 26, 2022	3.100	3.140	3.100	3.100	9,574	-0.05(-1.59%)
Aug 25, 2022	3.230	3.230	3.000	3.150	25,457	-0.13(-3.96%)
Aug 24, 2022	3.270	3.350	3.270	3.280	33,752	-0.17(-4.93%)
Aug 23, 2022	3.520	3.520	3.303	3.450	44,934	-0.22(-5.99%)
Aug 22, 2022	3.270	3.880	3.270	3.670	179,632	+0.44(+13.62%)
Aug 19, 2022	2.970	3.362	2.970	3.230	41,330	+0.18(+5.90%)
Aug 18, 2022	3.120	3.150	2.840	3.050	83,756	-0.07(-2.24%)
Aug 17, 2022	3.220	3.250	3.090	3.120	102,993	-0.13(-4.00%)
Aug 16, 2022	3.250	3.390	3.250	3.250	60,373	-0.04(-1.22%)
Aug 15, 2022	3.290	3.300	3.030	3.290	117,658	+0.06(+1.86%)
Aug 12, 2022	3.400	3.440	3.170	3.230	181,082	-0.21(-6.10%)
Aug 11, 2022	3.880	3.940	3.260	3.440	468,337	-0.49(-12.47%)
Aug 10, 2022	4.040	4.215	3.634	3.930	643,016	-0.39(-9.03%)