Pro-Dex Inc (NQ: PDEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	1.760	1.800	1.750	1.790	4,033	+0.01(+0.56%)
Aug 26, 2011	1.760	1.780	1.780	1.780	600	+0.06(+3.49%)
Aug 25, 2011	1.680	1.760	1.680	1.720	5,450	+0.07(+4.24%)
Aug 24, 2011	1.720	1.720	1.640	1.650	7,038	-0.09(-5.18%)
Aug 23, 2011	1.710	1.750	1.700	1.740	6,866	+0.02(+1.17%)
Aug 22, 2011	1.770	1.780	1.720	1.720	7,250	-0.08(-4.44%)
Aug 19, 2011	1.803	1.803	1.800	1.800	440	-0.08(-4.26%)
Aug 17, 2011	1.880	1.880	1.880	1.880	300	-0.02(-1.05%)
Aug 16, 2011	1.940	1.940	1.820	1.900	900	-0.01(-0.52%)
Aug 15, 2011	1.890	1.910	1.890	1.910	1,300	+0.00(+0.00%)
Aug 12, 2011	1.780	1.910	1.780	1.910	6,600	+0.11(+6.11%)
Aug 11, 2011	1.800	1.800	1.730	1.800	13,935	-0.02(-1.09%)
Aug 10, 2011	1.780	1.820	1.780	1.820	444	+0.04(+2.25%)
Aug 09, 2011	1.770	1.780	1.750	1.780	4,552	+0.01(+0.56%)
Aug 08, 2011	1.750	1.770	1.750	1.770	12,968	-0.04(-2.21%)
Aug 05, 2011	1.940	1.940	1.750	1.810	7,107	-0.06(-3.21%)
Aug 04, 2011	1.860	1.893	1.860	1.870	2,613	-0.12(-6.03%)
Aug 03, 2011	2.010	2.020	1.924	1.990	2,985	-0.01(-0.50%)
Aug 02, 2011	2.040	2.050	2.000	2.000	2,800	-0.02(-0.99%)
Aug 01, 2011	2.030	2.050	2.011	2.020	3,434	+0.00(+0.00%)
Jul 29, 2011	1.990	2.050	1.990	2.020	8,400	+0.03(+1.51%)
Jul 28, 2011	2.000	2.000	1.990	1.990	700	-0.02(-1.00%)
Jul 27, 2011	2.000	2.020	2.000	2.010	9,181	+0.02(+1.01%)
Jul 26, 2011	1.980	2.040	1.980	1.990	6,400	-0.01(-0.50%)
Jul 25, 2011	1.990	2.040	1.980	2.000	5,575	-0.05(-2.44%)
Jul 22, 2011	2.020	2.050	1.957	2.050	11,472	+0.10(+5.13%)
Jul 21, 2011	1.920	1.950	1.920	1.950	13,227	+0.01(+0.52%)
Jul 20, 2011	1.950	1.950	1.900	1.940	44,425	+0.02(+1.04%)
Jul 19, 2011	1.900	1.920	1.870	1.920	28,467	+0.02(+1.05%)
Jul 18, 2011	1.880	1.930	1.850	1.900	8,627	+0.02(+1.06%)
Jul 15, 2011	1.880	1.890	1.880	1.880	6,109	-0.02(-1.05%)
Jul 14, 2011	1.870	1.919	1.870	1.900	38,000	+0.00(+0.00%)
Jul 13, 2011	1.880	1.910	1.870	1.900	14,398	+0.00(+0.00%)
Jul 12, 2011	1.840	1.900	1.840	1.900	45,249	+0.02(+1.06%)
Jul 11, 2011	1.880	1.880	1.850	1.880	40,986	+0.02(+1.08%)
Jul 08, 2011	1.880	1.880	1.860	1.860	40,626	-0.03(-1.59%)
Jul 07, 2011	1.850	1.890	1.850	1.890	6,534	+0.04(+2.16%)
Jul 06, 2011	1.820	1.860	1.820	1.850	9,619	+0.00(+0.00%)
Jul 05, 2011	1.810	1.890	1.690	1.850	47,929	-0.01(-0.54%)
Jul 01, 2011	2.080	2.080	1.780	1.860	72,722	-0.22(-10.58%)
Jun 30, 2011	2.150	2.150	2.030	2.080	45,401	-0.02(-0.95%)
Jun 29, 2011	2.300	2.300	1.990	2.100	164,582	-0.65(-23.64%)
Jun 28, 2011	2.650	2.800	2.650	2.750	1,800	+0.10(+3.77%)
Jun 27, 2011	2.640	2.650	2.630	2.650	10,646	-0.02(-0.75%)
Jun 24, 2011	2.800	2.800	2.670	2.670	600	-0.13(-4.64%)
Jun 23, 2011	2.620	2.820	2.620	2.800	5,451	+0.05(+1.82%)
Jun 22, 2011	2.740	2.752	2.740	2.750	1,634	+0.00(+0.00%)
Jun 21, 2011	2.770	2.770	2.630	2.750	3,282	+0.00(+0.00%)
Jun 20, 2011	2.770	2.770	2.700	2.750	8,686	-0.03(-1.08%)
Jun 17, 2011	2.770	2.820	2.700	2.780	12,422	-0.02(-0.71%)
Jun 16, 2011	2.720	2.804	2.720	2.800	4,554	+0.04(+1.45%)
Jun 15, 2011	2.750	2.760	2.650	2.760	5,587	+0.01(+0.36%)
Jun 14, 2011	2.790	2.790	2.646	2.750	2,200	+0.05(+1.85%)
Jun 13, 2011	2.640	2.710	2.610	2.700	8,500	+0.06(+2.27%)
Jun 10, 2011	2.860	3.000	2.490	2.640	22,803	-0.19(-6.71%)
Jun 09, 2011	2.900	2.940	2.621	2.830	13,783	-0.04(-1.39%)
Jun 08, 2011	2.860	2.930	2.800	2.870	6,785	+0.03(+1.06%)
Jun 07, 2011	3.000	3.000	2.830	2.840	9,460	-0.16(-5.33%)
Jun 06, 2011	3.010	3.029	2.960	3.000	4,500	-0.05(-1.67%)