Svenska Kullager B (OP: SKUFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2020		20.05	20.05	20.05	0	+1.60(+8.67%)
Jul 31, 2020		18.45	18.45	18.45	0	-0.80(-4.16%)
Jul 27, 2020		19.25	19.25	19.25	0	+0.29(+1.55%)
Jul 24, 2020	18.96	18.96	18.96	18.96	300	-0.50(-2.56%)
Jul 06, 2020		19.45	19.45	19.45	0	+0.65(+3.48%)
Jun 29, 2020		18.80	18.80	18.80	0	+0.00(+0.00%)
Jun 23, 2020		18.80	18.80	18.80	0	+0.55(+3.01%)
Jun 16, 2020		18.25	18.25	18.25	0	+0.00(+0.00%)
Jun 15, 2020	18.04	18.25	18.04	18.25	77,543	+0.10(+0.55%)
Jun 12, 2020	18.15	18.15	18.15	18.15	2,000	-0.20(-1.09%)
Jun 11, 2020	18.35	18.35	18.35	18.35	100	-1.80(-8.93%)
Jun 05, 2020		20.15	20.15	20.15	0	+0.60(+3.08%)