Svenska Kullager B (OP: SKUFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2011		23.75	23.75	23.75	0	+2.37(+11.07%)
Aug 08, 2011		21.38	21.38	21.38	0	-4.20(-16.41%)
Aug 01, 2011	25.58	25.58	25.58	25.58	0	-0.69(-2.63%)
Jun 27, 2011		26.27	26.27	26.27	0	-0.88(-3.23%)
Jun 22, 2011		27.15	27.15	27.15	0	+0.77(+2.92%)
Jun 20, 2011		26.38	26.38	26.38	0	-0.70(-2.58%)
Jun 17, 2011	26.91	27.08	26.91	27.08	128,000	-0.72(-2.60%)
Jun 14, 2011		27.80	27.80	27.80	0	+0.49(+1.81%)