Rohm Ltd ADR (OP: ROHCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	13.58	13.66	13.45	13.48	98,272	+0.32(+2.43%)
Jun 11, 2024	13.56	13.56	13.03	13.16	60,187	+0.07(+0.50%)
Jun 10, 2024	12.95	13.11	12.95	13.09	62,592	+0.23(+1.82%)
Jun 07, 2024	13.23	13.23	12.59	12.86	28,190	-0.02(-0.16%)
Jun 06, 2024	13.03	13.35	12.81	12.88	31,050	-0.32(-2.42%)
Jun 05, 2024	13.15	13.34	13.00	13.20	107,793	+0.35(+2.72%)
Jun 04, 2024	12.46	12.91	12.46	12.85	101,735	+0.04(+0.35%)