Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0018	0.0021	0.0017	0.0018	6,482,508	+0.00(+0.00%)
Aug 30, 2021	0.0021	0.0021	0.0018	0.0018	2,849,694	-0.00(-21.74%)
Aug 27, 2021	0.0024	0.0024	0.0018	0.0023	8,574,153	+0.00(+0.00%)
Aug 26, 2021	0.0020	0.0024	0.0017	0.0023	13,408,425	+0.00(+15.00%)
Aug 25, 2021	0.0020	0.0022	0.0018	0.0020	8,848,060	+0.00(+0.00%)
Aug 24, 2021	0.0016	0.0027	0.0016	0.0020	54,887,424	+0.00(+17.65%)
Aug 23, 2021	0.0017	0.0018	0.0016	0.0017	24,968,720	-0.00(-5.56%)
Aug 20, 2021	0.0020	0.0020	0.0018	0.0018	18,655,154	-0.00(-10.00%)
Aug 19, 2021	0.0021	0.0023	0.0020	0.0020	13,576,336	-0.00(-4.76%)
Aug 18, 2021	0.0022	0.0025	0.0020	0.0021	41,475,132	-0.00(-8.70%)
Aug 17, 2021	0.0024	0.0024	0.0021	0.0023	49,871,996	-0.00(-8.00%)
Aug 16, 2021	0.0026	0.0029	0.0022	0.0025	171,662,752	-0.00(-16.67%)
Aug 13, 2021	0.0022	0.0052	0.0020	0.0030	493,222,752	+0.00(+57.89%)
Aug 12, 2021	0.0019	0.0026	0.0018	0.0019	12,674,285	-0.00(-5.00%)
Aug 11, 2021	0.0019	0.0021	0.0018	0.0020	4,757,893	+0.00(+5.26%)
Aug 10, 2021	0.0022	0.0022	0.0019	0.0019	7,918,834	-0.00(-9.52%)
Aug 09, 2021	0.0020	0.0022	0.0018	0.0021	6,055,642	+0.00(+0.00%)
Aug 06, 2021	0.0022	0.0024	0.0018	0.0021	16,291,203	-0.00(-12.50%)
Aug 05, 2021	0.0022	0.0024	0.0022	0.0024	1,365,000	+0.00(+0.00%)
Aug 04, 2021	0.0023	0.0028	0.0022	0.0024	18,243,334	+0.00(+4.35%)
Aug 03, 2021	0.0025	0.0025	0.0020	0.0023	17,068,452	-0.00(-8.00%)
Aug 02, 2021	0.0028	0.0029	0.0024	0.0025	7,263,905	-0.00(-7.41%)
Jul 30, 2021	0.0030	0.0033	0.0024	0.0027	26,209,228	+0.00(+0.00%)
Jul 29, 2021	0.0025	0.0028	0.0023	0.0027	8,501,964	+0.00(+8.00%)
Jul 28, 2021	0.0023	0.0030	0.0021	0.0025	50,168,776	+0.00(+8.70%)
Jul 27, 2021	0.0022	0.0023	0.0020	0.0023	13,718,347	+0.00(+0.00%)
Jul 26, 2021	0.0022	0.0025	0.0020	0.0023	21,893,224	+0.00(+4.55%)
Jul 23, 2021	0.0025	0.0029	0.0022	0.0022	19,490,120	-0.00(-21.43%)
Jul 22, 2021	0.0030	0.0030	0.0025	0.0028	6,355,383	-0.00(-6.67%)
Jul 21, 2021	0.0033	0.0033	0.0024	0.0030	22,965,224	+0.00(+0.00%)
Jul 20, 2021	0.0023	0.0039	0.0021	0.0030	89,882,824	+0.00(+15.38%)
Jul 19, 2021	0.0024	0.0029	0.0022	0.0026	27,617,194	+0.00(+8.33%)
Jul 16, 2021	0.0017	0.0024	0.0016	0.0024	31,811,456	+0.00(+50.00%)
Jul 15, 2021	0.0017	0.0019	0.0016	0.0016	4,982,000	-0.00(-11.11%)
Jul 14, 2021	0.0020	0.0020	0.0018	0.0018	3,374,984	-0.00(-21.74%)
Jul 13, 2021	0.0024	0.0024	0.0019	0.0023	5,934,561	-0.00(-11.54%)
Jul 12, 2021	0.0023	0.0026	0.0022	0.0026	2,153,160	+0.00(+8.33%)
Jul 09, 2021	0.0023	0.0025	0.0023	0.0024	4,892,608	+0.00(+0.00%)
Jul 08, 2021	0.0020	0.0026	0.0020	0.0024	7,110,909	+0.00(+9.09%)
Jul 07, 2021	0.0020	0.0022	0.0020	0.0022	5,523,700	+0.00(+0.00%)
Jul 06, 2021	0.0020	0.0026	0.0020	0.0022	10,521,845	-0.00(-4.35%)
Jul 02, 2021	0.0022	0.0026	0.0019	0.0023	10,406,242	+0.00(+4.55%)
Jul 01, 2021	0.0024	0.0024	0.0021	0.0022	11,990,024	-0.00(-8.33%)
Jun 30, 2021	0.0029	0.0032	0.0023	0.0024	19,289,976	-0.00(-7.69%)
Jun 29, 2021	0.0025	0.0032	0.0025	0.0026	22,750,770	+0.00(+0.00%)
Jun 28, 2021	0.0026	0.0032	0.0025	0.0026	45,513,152	+0.00(+8.33%)
Jun 25, 2021	0.0021	0.0026	0.0020	0.0024	23,658,780	+0.00(+20.00%)
Jun 24, 2021	0.0018	0.0021	0.0016	0.0020	7,163,306	+0.00(+11.11%)
Jun 23, 2021	0.0019	0.0020	0.0014	0.0018	11,431,351	-0.00(-5.26%)
Jun 22, 2021	0.0016	0.0020	0.0016	0.0019	1,515,805	+0.00(+18.75%)
Jun 21, 2021	0.0019	0.0020	0.0016	0.0016	2,299,846	-0.00(-15.79%)
Jun 18, 2021	0.0015	0.0021	0.0015	0.0019	10,099,435	+0.00(+18.75%)
Jun 17, 2021	0.0017	0.0019	0.0013	0.0016	15,718,247	+0.00(+23.08%)
Jun 16, 2021	0.0013	0.0014	0.0013	0.0013	6,790,817	+0.00(+0.00%)
Jun 15, 2021	0.0013	0.0014	0.0013	0.0013	3,332,295	-0.00(-7.14%)
Jun 14, 2021	0.0016	0.0016	0.0014	0.0014	5,645,866	-0.00(-12.50%)
Jun 11, 2021	0.0014	0.0016	0.0014	0.0016	1,766,250	+0.00(+14.29%)
Jun 10, 2021	0.0017	0.0018	0.0014	0.0014	16,019,445	-0.00(-17.65%)
Jun 09, 2021	0.0014	0.0018	0.0014	0.0017	20,002,536	+0.00(+21.43%)
Jun 08, 2021	0.0013	0.0014	0.0013	0.0014	270,000	+0.00(+0.00%)
Jun 07, 2021	0.0014	0.0015	0.0013	0.0014	6,128,500	+0.00(+7.69%)
Jun 04, 2021	0.0013	0.0014	0.0012	0.0013	8,464,720	+0.00(+0.00%)
Jun 03, 2021	0.0014	0.0014	0.0012	0.0013	11,332,948	+0.00(+0.00%)
Jun 02, 2021	0.0017	0.0017	0.0013	0.0013	9,978,888	-0.00(-13.33%)