Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

N/A UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0007 0.0008 0.0006 0.0007 1,368,669 +0.00(+0.00%)
Aug 28, 2020 0.0007 0.0008 0.0007 0.0007 3,648,800 +0.00(+0.00%)
Aug 27, 2020 0.0007 0.0008 0.0006 0.0007 2,190,933 +0.00(+0.00%)
Aug 26, 2020 0.0008 0.0008 0.0007 0.0007 559,000 +0.00(+0.00%)
Aug 25, 2020 0.0007 0.0008 0.0007 0.0007 16,111,733 +0.00(+0.00%)
Aug 24, 2020 0.0007 0.0009 0.0007 0.0007 3,721,500 -0.00(-12.50%)
Aug 21, 2020 0.0008 0.0009 0.0007 0.0008 7,709,100 +0.00(+14.29%)
Aug 20, 2020 0.0009 0.0010 0.0007 0.0007 1,053,266 +0.00(+0.00%)
Aug 19, 2020 0.0008 0.0009 0.0007 0.0007 1,276,015 -0.00(-12.50%)
Aug 18, 2020 0.0009 0.0010 0.0008 0.0008 3,570,500 -0.00(-20.00%)
Aug 17, 2020 0.0009 0.0010 0.0007 0.0010 7,841,912 +0.00(+25.00%)
Aug 14, 2020 0.0008 0.0009 0.0008 0.0008 3,421,600 +0.00(+0.00%)
Aug 13, 2020 0.0009 0.0009 0.0007 0.0008 7,487,158 -0.00(-11.11%)
Aug 12, 2020 0.0008 0.0009 0.0008 0.0009 8,687,916 +0.00(+0.00%)
Aug 11, 2020 0.0007 0.0010 0.0007 0.0009 39,178,032 +0.00(+28.57%)
Aug 10, 2020 0.0007 0.0007 0.0006 0.0007 2,546,600 +0.00(+0.00%)
Aug 07, 2020 0.0007 0.0007 0.0007 0.0007 762,700 +0.00(+0.00%)
Aug 06, 2020 0.0007 0.0007 0.0006 0.0007 6,727,100 +0.00(+0.00%)
Aug 05, 2020 0.0008 0.0008 0.0006 0.0007 23,625,416 +0.00(+0.00%)
Aug 04, 2020 0.0007 0.0007 0.0006 0.0007 11,582,684 -0.00(-12.50%)
Aug 03, 2020 0.0007 0.0008 0.0007 0.0008 2,083,852 +0.00(+14.29%)
Jul 31, 2020 0.0007 0.0008 0.0007 0.0007 19,820,800 -0.00(-12.50%)
Jul 30, 2020 0.0007 0.0009 0.0007 0.0008 1,183,333 +0.00(+0.00%)
Jul 29, 2020 0.0008 0.0009 0.0008 0.0008 3,707,000 -0.00(-11.11%)
Jul 28, 2020 0.0007 0.0009 0.0007 0.0009 4,522,504 +0.00(+12.50%)
Jul 27, 2020 0.0008 0.0009 0.0007 0.0008 6,202,004 +0.00(+0.00%)
Jul 24, 2020 0.0008 0.0009 0.0007 0.0008 15,943,900 +0.00(+14.29%)
Jul 23, 2020 0.0009 0.0009 0.0007 0.0007 5,879,500 -0.00(-12.50%)
Jul 22, 2020 0.0010 0.0010 0.0008 0.0008 11,179,000 -0.00(-11.11%)
Jul 21, 2020 0.0009 0.0010 0.0008 0.0009 5,959,395 +0.00(+12.50%)
Jul 20, 2020 0.0008 0.0009 0.0008 0.0008 3,342,105 +0.00(+0.00%)
Jul 17, 2020 0.0010 0.0011 0.0008 0.0008 6,874,900 -0.00(-20.00%)
Jul 16, 2020 0.0010 0.0011 0.0009 0.0010 935,000 +0.00(+0.00%)
Jul 15, 2020 0.0010 0.0012 0.0009 0.0010 16,857,384 +0.00(+11.11%)
Jul 14, 2020 0.0011 0.0011 0.0009 0.0009 4,073,791 -0.00(-18.18%)
Jul 13, 2020 0.0014 0.0014 0.0010 0.0011 25,836,152 -0.00(-15.38%)
Jul 10, 2020 0.0010 0.0014 0.0009 0.0013 55,094,700 +0.00(+44.44%)
Jul 09, 2020 0.0009 0.0010 0.0008 0.0009 3,633,071 +0.00(+0.00%)
Jul 08, 2020 0.0008 0.0009 0.0008 0.0009 340,000 +0.00(+0.00%)
Jul 07, 2020 0.0009 0.0010 0.0009 0.0009 1,088,688 +0.00(+0.00%)
Jul 06, 2020 0.0009 0.0010 0.0008 0.0009 5,990,010 +0.00(+0.00%)
Jul 02, 2020 0.0009 0.0009 0.0008 0.0009 3,618,600 +0.00(+12.50%)
Jul 01, 2020 0.0007 0.0010 0.0007 0.0008 4,739,021 +0.00(+0.00%)
Jun 30, 2020 0.0008 0.0008 0.0008 0.0008 1,260,062 +0.00(+0.00%)
Jun 29, 2020 0.0008 0.0008 0.0006 0.0008 610,100 +0.00(+0.00%)
Jun 26, 2020 0.0007 0.0008 0.0007 0.0008 2,209,900 +0.00(+0.00%)
Jun 25, 2020 0.0007 0.0008 0.0007 0.0008 1,797,500 +0.00(+0.00%)
Jun 24, 2020 0.0007 0.0008 0.0007 0.0008 1,171,050 +0.00(+0.00%)
Jun 23, 2020 0.0008 0.0008 0.0006 0.0008 5,841,322 +0.00(+0.00%)
Jun 22, 2020 0.0007 0.0008 0.0007 0.0008 3,365,000 +0.00(+14.29%)
Jun 19, 2020 0.0008 0.0008 0.0007 0.0007 5,952,300 -0.00(-12.50%)
Jun 18, 2020 0.0007 0.0008 0.0007 0.0008 4,745,928 +0.00(+0.00%)
Jun 17, 2020 0.0008 0.0008 0.0006 0.0008 4,172,712 +0.00(+14.29%)
Jun 16, 2020 0.0007 0.0008 0.0007 0.0007 7,777,498 -0.00(-12.50%)
Jun 15, 2020 0.0008 0.0009 0.0007 0.0008 15,480,000 -0.00(-11.11%)
Jun 12, 2020 0.0008 0.0009 0.0008 0.0009 1,782,500 +0.00(+12.50%)
Jun 11, 2020 0.0008 0.0009 0.0008 0.0008 4,427,698 -0.00(-11.11%)
Jun 10, 2020 0.0009 0.0010 0.0007 0.0009 11,125,314 +0.00(+0.00%)
Jun 09, 2020 0.0008 0.0009 0.0008 0.0009 6,209,009 +0.00(+12.50%)
Jun 08, 2020 0.0007 0.0008 0.0007 0.0008 5,578,400 +0.00(+0.00%)
Jun 05, 2020 0.0007 0.0008 0.0006 0.0008 12,138,800 +0.00(+0.00%)
Jun 04, 2020 0.0008 0.0008 0.0006 0.0008 17,616,928 +0.00(+0.00%)
Jun 03, 2020 0.0008 0.0008 0.0007 0.0008 3,093,795 +0.00(+0.00%)
Jun 02, 2020 0.0008 0.0010 0.0007 0.0008 32,970,936 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.