Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Aug 30, 2018 0.0044 0.0044 0.0020 0.0032 3,676,453 +0.00(+6.67%)
Aug 29, 2018 0.0030 0.0036 0.0021 0.0030 14,284,211 +0.00(+7.14%)
Aug 28, 2018 0.0023 0.0030 0.0023 0.0028 3,654,994 +0.00(+21.74%)
Aug 27, 2018 0.0021 0.0028 0.0020 0.0023 3,035,506 -0.00(-8.00%)
Aug 24, 2018 0.0029 0.0030 0.0023 0.0025 5,479,100 -0.00(-13.79%)
Aug 23, 2018 0.0030 0.0030 0.0025 0.0029 2,465,558 -0.00(-3.33%)
Aug 22, 2018 0.0036 0.0036 0.0028 0.0030 1,598,464 -0.00(-14.29%)
Aug 21, 2018 0.0038 0.0038 0.0032 0.0035 586,778 -0.00(-2.78%)
Aug 20, 2018 0.0038 0.0038 0.0026 0.0036 7,460,623 -0.00(-2.70%)
Aug 17, 2018 0.0030 0.0043 0.0029 0.0037 10,292,200 +0.00(+23.33%)
Aug 16, 2018 0.0024 0.0030 0.0020 0.0030 3,007,634 +0.00(+36.36%)
Aug 15, 2018 0.0030 0.0037 0.0022 0.0022 910,861 -0.00(-26.67%)
Aug 14, 2018 0.0040 0.0042 0.0020 0.0030 4,843,833 -0.00(-25.00%)
Aug 13, 2018 0.0038 0.0042 0.0033 0.0040 3,196,298 +0.00(+0.00%)
Aug 10, 2018 0.0037 0.0040 0.0031 0.0040 2,489,900 +0.00(+14.29%)
Aug 09, 2018 0.0044 0.0045 0.0030 0.0035 7,666,717 -0.00(-12.50%)
Aug 08, 2018 0.0037 0.0048 0.0032 0.0040 18,520,058 +0.00(+21.21%)
Aug 07, 2018 0.0018 0.0038 0.0018 0.0033 34,660,952 +0.00(+83.33%)
Aug 06, 2018 0.0016 0.0018 0.0015 0.0018 8,391,222 +0.00(+5.88%)
Aug 03, 2018 0.0016 0.0018 0.0015 0.0017 2,572,800 +0.00(+6.25%)
Aug 02, 2018 0.0014 0.0018 0.0014 0.0016 14,723,928 +0.00(+6.67%)
Aug 01, 2018 0.0015 0.0017 0.0013 0.0015 7,720,611 +0.00(+15.38%)
Jul 31, 2018 0.0019 0.0020 0.0012 0.0013 17,268,640 -0.00(-13.33%)
Jul 30, 2018 0.0019 0.0019 0.0010 0.0015 12,976,393 -0.00(-21.05%)
Jul 27, 2018 0.0008 0.0019 0.0008 0.0019 16,449,900 +0.00(+137.50%)
Jul 26, 2018 0.0005 0.0010 0.0005 0.0008 38,315,264 +0.00(+60.00%)
Jul 25, 2018 0.0005 0.0005 0.0004 0.0005 20,502,300 +0.00(+0.00%)
Jul 24, 2018 0.0005 0.0004 0.0005 21,016,000 +0.00(+25.00%)
Jul 23, 2018 0.0003 0.0005 0.0003 0.0004 39,604,056 +0.00(+0.00%)
Jul 20, 2018 0.0003 0.0004 0.0003 0.0004 7,620,000 +0.00(+33.33%)
Jul 19, 2018 0.0002 0.0003 0.0002 0.0003 16,119,025 +0.00(+0.00%)
Jul 18, 2018 0.0003 0.0003 0.0003 0.0003 7,500,000 +0.00(+0.00%)
Jul 17, 2018 0.0003 0.0003 0.0003 0.0003 21,410,000 -0.00(-25.00%)
Jul 16, 2018 0.0004 0.0004 0.0003 0.0004 29,936,178 +0.00(+33.33%)
Jul 13, 2018 0.0003 0.0003 0.0003 0.0003 12,324,000 +0.00(+0.00%)
Jul 12, 2018 0.0003 0.0003 0.0002 0.0003 9,875,652 +0.00(+50.00%)
Jul 09, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 06, 2018 0.0003 0.0003 0.0003 0.0003 99,000 +0.00(+50.00%)
Jul 05, 2018 0.0003 0.0003 0.0002 0.0002 167,800 +0.00(+0.00%)
Jun 15, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 14, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 07, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 04, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.