Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

N/A UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2016 0.0001 0.0001 0.0001 0.0001 230,000 -0.00(-50.00%)
Aug 12, 2016 0.0002 0.0002 0.0002 0.0002 1,661,190 +0.00(+0.00%)
Aug 11, 2016 0.0002 0.0002 0.0002 0.0002 210,000 +0.00(+0.00%)
Aug 10, 2016 0.0002 0.0002 0.0002 0.0002 4,400,265 +0.00(+100.00%)
Aug 05, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 02, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 12,602 -0.00(-50.00%)
Jul 29, 2016 0.0003 0.0003 0.0002 0.0002 281,600 +0.00(+5.26%)
Jul 28, 2016 0.0003 0.0003 0.0002 0.0002 520,000 -0.00(-36.67%)
Jul 27, 2016 0.0003 0.0003 0.0003 0.0003 4,000 +0.00(+200.00%)
Jul 26, 2016 0.0002 0.0002 0.0001 0.0001 3,285,724 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0.0001 91,700 -0.00(-50.00%)
Jul 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 14, 2016 0.0002 0.0002 0.0002 0.0002 14,351,698 +0.00(+0.00%)
Jul 12, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 30, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 29, 2016 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Jun 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 21, 2016 0.0002 0.0002 0.0002 0.0002 4,750,000 +0.00(+0.00%)
Jun 20, 2016 0.0002 0.0002 0.0002 0.0002 34,800 +0.00(+0.00%)
Jun 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 15, 2016 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
Jun 14, 2016 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Jun 13, 2016 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Jun 10, 2016 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jun 09, 2016 0.0002 0.0002 0.0002 0.0002 10,966,940 -0.00(-31.03%)
Jun 07, 2016 0.0003 0.0003 0.0003 0 -0.00(-3.33%)
Jun 06, 2016 0.0003 0.0003 0.0002 0.0003 2,613,850 +0.00(+0.00%)
Jun 03, 2016 0.0003 0.0003 0.0003 0.0003 3,010,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.