Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0150	0.0160	0.0088	0.0097	10,605,283	-0.01(-39.38%)
Aug 28, 2015	0.0185	0.0195	0.0150	0.0160	2,997,059	-0.00(-13.51%)
Aug 27, 2015	0.0180	0.0220	0.0171	0.0185	2,648,491	+0.00(+3.35%)
Aug 26, 2015	0.0254	0.0275	0.0160	0.0179	7,652,705	-0.01(-29.53%)
Aug 25, 2015	0.0249	0.0309	0.0215	0.0254	6,156,500	+0.00(+2.01%)
Aug 24, 2015	0.0260	0.0284	0.0205	0.0249	4,810,971	+0.00(+5.96%)
Aug 21, 2015	0.0200	0.0239	0.0180	0.0235	5,719,835	+0.00(+25.00%)
Aug 20, 2015	0.0167	0.0188	0.0135	0.0188	5,782,978	+0.00(+13.25%)
Aug 19, 2015	0.0218	0.0240	0.0140	0.0166	11,613,536	-0.00(-20.95%)
Aug 18, 2015	0.0218	0.0290	0.0167	0.0210	27,976,998	+0.00(+5.00%)
Aug 17, 2015	0.0105	0.0240	0.0105	0.0200	23,309,976	+0.01(+94.17%)
Aug 14, 2015	0.0095	0.0105	0.0085	0.0103	3,692,955	+0.00(+7.29%)
Aug 13, 2015	0.0091	0.0098	0.0081	0.0096	5,087,765	+0.00(+9.09%)
Aug 12, 2015	0.0082	0.0089	0.0082	0.0088	1,442,804	+0.00(+7.32%)
Aug 11, 2015	0.0085	0.0094	0.0077	0.0082	3,100,944	-0.00(-1.20%)
Aug 10, 2015	0.0062	0.0083	0.0040	0.0083	4,957,946	+0.00(+36.51%)
Aug 07, 2015	0.0060	0.0062	0.0050	0.0061	4,284,140	-0.00(-0.33%)
Aug 06, 2015	0.0062	0.0062	0.0056	0.0061	4,177,541	-0.00(-1.61%)
Aug 05, 2015	0.0072	0.0072	0.0056	0.0062	4,392,128	-0.00(-13.89%)
Aug 04, 2015	0.0083	0.0083	0.0055	0.0072	4,477,436	-0.00(-10.00%)
Aug 03, 2015	0.0082	0.0096	0.0067	0.0080	7,203,532	-0.00(-1.23%)
Jul 31, 2015	0.0062	0.0085	0.0062	0.0081	11,596,015	+0.00(+22.73%)
Jul 30, 2015	0.0061	0.0068	0.0055	0.0066	8,066,533	+0.00(+9.27%)
Jul 29, 2015	0.0055	0.0062	0.0050	0.0060	2,109,956	+0.00(+13.96%)
Jul 28, 2015	0.0055	0.0055	0.0050	0.0053	2,278,585	-0.00(-5.36%)
Jul 27, 2015	0.0050	0.0060	0.0050	0.0056	4,554,117	+0.00(+7.69%)
Jul 24, 2015	0.0050	0.0053	0.0046	0.0052	3,534,729	+0.00(+4.00%)
Jul 23, 2015	0.0044	0.0054	0.0043	0.0050	1,584,165	+0.00(+13.64%)
Jul 22, 2015	0.0045	0.0050	0.0041	0.0044	3,031,611	+0.00(+0.00%)
Jul 21, 2015	0.0050	0.0054	0.0042	0.0044	6,583,754	-0.00(-13.73%)
Jul 20, 2015	0.0045	0.0054	0.0042	0.0051	5,342,873	+0.00(+24.39%)
Jul 17, 2015	0.0038	0.0048	0.0034	0.0041	4,655,231	+0.00(+5.13%)
Jul 16, 2015	0.0036	0.0043	0.0034	0.0039	1,123,373	+0.00(+2.63%)
Jul 15, 2015	0.0047	0.0047	0.0036	0.0038	2,683,693	-0.00(-19.15%)
Jul 14, 2015	0.0050	0.0052	0.0034	0.0047	13,128,679	-0.00(-6.37%)
Jul 13, 2015	0.0037	0.0058	0.0036	0.0050	14,903,734	+0.00(+35.68%)
Jul 10, 2015	0.0031	0.0038	0.0027	0.0037	4,374,686	+0.00(+19.35%)
Jul 09, 2015	0.0031	0.0036	0.0029	0.0031	3,628,500	-0.00(-11.43%)
Jul 08, 2015	0.0030	0.0037	0.0027	0.0035	2,834,300	+0.00(+16.67%)
Jul 07, 2015	0.0033	0.0034	0.0025	0.0030	7,783,384	-0.00(-7.41%)
Jul 06, 2015	0.0031	0.0039	0.0026	0.0032	12,427,642	-0.00(-16.92%)
Jul 02, 2015		0.0039	0.0039	0.0039	0	+0.00(+50.00%)
Jul 01, 2015	0.0023	0.0031	0.0020	0.0026	15,105,880	+0.00(+18.18%)
Jun 30, 2015	0.0022	0.0028	0.0020	0.0022	5,435,840	+0.00(+0.00%)
Jun 29, 2015	0.0021	0.0023	0.0019	0.0022	9,367,423	-0.00(-8.33%)
Jun 26, 2015	0.0024	0.0025	0.0021	0.0024	6,788,670	+0.00(+0.00%)
Jun 25, 2015	0.0025	0.0026	0.0021	0.0024	7,490,337	-0.00(-4.00%)
Jun 24, 2015	0.0024	0.0027	0.0021	0.0025	4,344,436	+0.00(+8.70%)
Jun 23, 2015	0.0030	0.0031	0.0023	0.0023	2,792,496	-0.00(-23.33%)
Jun 22, 2015	0.0032	0.0032	0.0023	0.0030	2,601,868	-0.00(-3.23%)
Jun 19, 2015	0.0027	0.0032	0.0025	0.0031	4,382,231	+0.00(+16.54%)
Jun 18, 2015	0.0021	0.0030	0.0019	0.0027	9,627,592	+0.00(+26.67%)
Jun 17, 2015	0.0023	0.0024	0.0019	0.0021	5,626,512	-0.00(-8.70%)
Jun 16, 2015	0.0026	0.0026	0.0020	0.0023	15,173,172	-0.00(-14.81%)
Jun 15, 2015	0.0028	0.0030	0.0024	0.0027	3,168,661	-0.00(-3.57%)
Jun 12, 2015	0.0030	0.0032	0.0023	0.0028	7,460,174	-0.00(-6.67%)
Jun 11, 2015	0.0034	0.0034	0.0023	0.0030	6,893,531	-0.00(-11.76%)
Jun 10, 2015	0.0033	0.0038	0.0024	0.0034	17,748,616	-0.00(-2.86%)
Jun 09, 2015	0.0046	0.0052	0.0033	0.0035	27,035,920	-0.00(-23.91%)
Jun 08, 2015	0.0055	0.0077	0.0031	0.0046	51,145,448	-0.00(-17.86%)
Jun 05, 2015	0.0051	0.0064	0.0047	0.0056	16,086,090	+0.00(+12.45%)
Jun 04, 2015	0.0033	0.0056	0.0030	0.0050	40,309,664	+0.00(+55.62%)
Jun 03, 2015	0.0030	0.0033	0.0030	0.0032	3,085,919	+0.00(+6.67%)
Jun 02, 2015	0.0026	0.0030	0.0025	0.0030	9,616,236	+0.00(+15.38%)