Nfi Group Inc (OP: NFYEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	22.06	22.06	21.75	21.75	700	+0.14(+0.65%)
Aug 29, 2019	21.69	21.74	21.34	21.61	1,100	-0.06(-0.28%)
Aug 28, 2019	22.38	22.38	21.50	21.67	1,900	-0.25(-1.14%)
Aug 27, 2019	21.65	21.92	21.64	21.92	700	+0.59(+2.77%)
Aug 26, 2019	21.25	21.35	21.25	21.33	564	+0.25(+1.17%)
Aug 23, 2019	20.58	21.08	20.58	21.08	1,100	+0.39(+1.90%)
Aug 22, 2019	19.74	20.75	19.74	20.69	596	+1.14(+5.83%)
Aug 21, 2019	19.85	19.96	19.46	19.55	953	+0.19(+0.98%)
Aug 20, 2019	19.11	19.36	18.98	19.36	1,002	+0.28(+1.47%)
Aug 19, 2019	19.05	19.08	19.05	19.08	613	+0.20(+1.06%)
Aug 16, 2019	19.05	19.05	18.88	18.88	14,900	-0.02(-0.11%)
Aug 15, 2019	19.71	19.95	18.90	18.90	3,481	-1.36(-6.69%)
Aug 14, 2019	20.40	20.76	19.78	20.26	3,710	+0.42(+2.11%)
Aug 13, 2019		19.84	19.84	19.84	50	+0.00(+0.00%)
Aug 12, 2019	20.20	20.44	19.84	19.84	1,480	-0.48(-2.38%)
Aug 09, 2019	20.52	20.52	20.32	20.32	1,700	-0.30(-1.45%)
Aug 08, 2019	20.62	20.62	20.62	20.62	144	+0.29(+1.43%)
Aug 07, 2019	20.48	20.48	20.20	20.33	573	-0.15(-0.73%)
Aug 06, 2019	20.42	20.48	20.42	20.48	523	-1.86(-8.33%)
Aug 05, 2019	20.00	22.34	20.00	22.34	1,463	+1.14(+5.38%)
Aug 02, 2019	21.39	21.45	21.20	21.20	3,100	-0.79(-3.60%)
Aug 01, 2019	22.20	22.25	21.99	21.99	2,405	-0.11(-0.49%)
Jul 31, 2019	22.24	22.24	22.10	22.10	3,133	-0.29(-1.30%)
Jul 30, 2019	22.80	22.80	22.29	22.39	2,970	-1.34(-5.66%)
Jul 29, 2019		23.73	23.73	23.73	42	+0.00(+0.00%)
Jul 26, 2019	23.73	23.73	23.73	23.73	400	-0.16(-0.66%)
Jul 25, 2019	24.30	24.30	23.78	23.89	1,416	-0.17(-0.71%)
Jul 24, 2019	23.91	24.10	23.89	24.06	3,254	+0.37(+1.58%)
Jul 23, 2019	23.40	23.78	23.40	23.69	1,769	+0.49(+2.10%)
Jul 22, 2019	23.28	23.39	23.20	23.20	650	-0.55(-2.31%)
Jul 19, 2019	24.51	24.51	23.75	23.75	900	-0.18(-0.76%)
Jul 18, 2019	23.77	23.93	23.70	23.93	5,283	-0.72(-2.92%)
Jul 17, 2019	24.75	24.85	24.41	24.65	1,302	+0.29(+1.19%)
Jul 16, 2019	24.49	24.85	24.36	24.36	4,337	-3.03(-11.07%)
Jul 15, 2019	27.39	27.39	27.39	27.39	177	-0.17(-0.61%)
Jul 12, 2019	27.56	27.56	27.56	27.56	100	+0.16(+0.57%)
Jul 11, 2019	27.68	27.68	27.40	27.40	550	-0.51(-1.82%)
Jul 10, 2019	28.28	28.28	27.91	27.91	200	+0.23(+0.83%)
Jul 09, 2019	27.68	27.68	27.68	27.68	342	-1.04(-3.62%)
Jul 08, 2019	28.87	29.00	28.72	28.72	1,957	+0.31(+1.09%)
Jul 05, 2019	28.43	28.43	28.41	28.41	1,800	-0.32(-1.11%)
Jul 03, 2019	28.80	28.80	28.73	28.73	200	+0.26(+0.90%)
Jul 02, 2019	28.21	28.86	27.97	28.47	849	+0.03(+0.11%)
Jul 01, 2019		28.44	28.44	28.44	71	+0.00(+0.00%)
Jun 28, 2019		28.44	28.44	28.44	127	+0.00(+0.00%)
Jun 27, 2019	28.27	28.44	28.27	28.44	367	-0.38(-1.32%)
Jun 26, 2019	28.63	28.82	28.63	28.82	300	-0.13(-0.45%)
Jun 25, 2019	29.21	29.21	28.95	28.95	325	-0.37(-1.26%)
Jun 24, 2019	29.32	29.32	29.32	29.32	2,472	+0.08(+0.28%)
Jun 21, 2019	29.28	29.29	29.24	29.24	43,300	-0.05(-0.16%)
Jun 20, 2019	29.46	29.46	29.29	29.29	400	+0.06(+0.19%)
Jun 19, 2019	28.97	29.23	28.96	29.23	585	+0.18(+0.62%)
Jun 18, 2019	29.05	29.05	29.05	29.05	100	+1.14(+4.09%)
Jun 14, 2019		27.91	27.91	27.91	0	-0.32(-1.14%)
Jun 13, 2019	27.79	28.23	27.78	28.23	1,800	+0.46(+1.64%)
Jun 12, 2019	27.50	27.79	27.50	27.77	1,425	+0.25(+0.92%)
Jun 11, 2019	27.09	27.52	27.09	27.52	270	+0.20(+0.73%)
Jun 10, 2019	27.22	27.32	27.22	27.32	265	+0.13(+0.47%)
Jun 07, 2019	27.01	27.19	27.00	27.19	2,200	+0.79(+2.98%)
Jun 06, 2019	26.23	26.40	26.23	26.40	1,282	+0.18(+0.70%)
Jun 05, 2019	26.15	26.22	26.06	26.22	5,340	+0.37(+1.43%)
Jun 04, 2019	25.67	25.96	25.67	25.85	325	+0.21(+0.82%)