Nfi Group Inc (OP: NFYEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		40.00	40.00	40.00	0	+0.00(+0.00%)
Aug 30, 2018	39.86	40.30	39.86	40.00	1,010	+0.26(+0.67%)
Aug 29, 2018	39.74	39.74	39.74	39.74	290	-0.41(-1.03%)
Aug 28, 2018	40.15	40.15	40.15	40.15	160	+0.49(+1.23%)
Aug 27, 2018	39.77	39.77	39.66	39.66	350	+0.80(+2.06%)
Aug 24, 2018		38.86	38.86	38.86	23	+0.00(+0.00%)
Aug 23, 2018		38.86	38.86	38.86	84	+0.00(+0.00%)
Aug 22, 2018		38.86	38.86	38.86	50	+0.00(+0.00%)
Aug 21, 2018		38.86	38.86	38.86	50	+0.00(+0.00%)
Aug 20, 2018		38.86	38.86	38.86	30	+0.00(+0.00%)
Aug 17, 2018	38.86	38.86	38.86	38.86	200	+0.43(+1.12%)
Aug 16, 2018	38.43	38.43	38.43	38.43	200	+0.32(+0.83%)
Aug 15, 2018	38.12	38.12	38.12	38.12	250	-1.18(-3.02%)
Aug 14, 2018		39.30	39.30	39.30	113	+0.00(+0.00%)
Aug 09, 2018		39.30	39.30	39.30	0	+0.00(+0.00%)
Aug 08, 2018		39.30	39.30	39.30	4	+0.00(+0.00%)
Aug 07, 2018		39.30	39.30	39.30	1,463	+0.00(+0.00%)
Aug 06, 2018	37.08	39.30	37.08	39.30	2,000	+0.30(+0.77%)
Aug 02, 2018		39.00	39.00	39.00	0	+0.00(+0.00%)
Aug 01, 2018	39.00	39.00	39.00	39.00	351	+0.95(+2.49%)
Jul 31, 2018	38.05	38.05	38.05	38.05	226	+0.00(+0.00%)
Jul 30, 2018					110	+0.00(+0.00%)
Jul 27, 2018	38.10	38.14	38.10	38.14	500	+1.61(+4.42%)
Jul 23, 2018		36.53	36.53	36.53	0	-0.67(-1.79%)
Jul 20, 2018	37.23	37.24	37.20	37.20	1,000	-0.04(-0.12%)
Jul 19, 2018	37.25	37.25	37.24	37.24	290	-1.24(-3.22%)
Jul 16, 2018		38.48	38.48	38.48	0	+1.45(+3.92%)
Jul 12, 2018		37.03	37.03	37.03	0	+0.09(+0.25%)
Jul 11, 2018	37.40	37.40	36.94	36.94	310	-0.61(-1.63%)
Jul 10, 2018	36.99	37.55	36.99	37.55	540	+0.08(+0.21%)
Jul 09, 2018	37.47	37.47	37.47	37.47	352	+0.66(+1.79%)
Jul 05, 2018		36.81	36.81	36.81	0	+0.20(+0.54%)
Jul 03, 2018		36.61	36.61	36.61	0	+1.68(+4.81%)
Jul 02, 2018	34.97	34.97	34.93	34.93	2,200	-2.36(-6.32%)
Jun 29, 2018	37.03	37.29	37.03	37.29	536	+1.16(+3.20%)
Jun 27, 2018		36.13	36.13	36.13	77	+0.20(+0.57%)
Jun 26, 2018	35.93	35.93	35.93	35.93	243	-0.75(-2.06%)
Jun 25, 2018	36.44	36.87	36.44	36.68	1,656	-0.50(-1.34%)
Jun 22, 2018	36.93	37.18	36.93	37.18	1,290	-0.83(-2.18%)
Jun 20, 2018		38.01	38.01	38.01	0	-0.07(-0.19%)
Jun 19, 2018	38.00	38.08	37.82	38.08	1,732	-0.22(-0.58%)
Jun 18, 2018	38.51	38.51	38.21	38.30	1,600	-0.20(-0.52%)
Jun 15, 2018	38.50	38.50	38.50	38.50	2,773	-1.33(-3.35%)
Jun 12, 2018		39.83	39.83	39.83	20	+0.58(+1.49%)
Jun 11, 2018	39.81	39.81	39.24	39.25	1,819	-0.65(-1.64%)
Jun 07, 2018		39.90	39.90	39.90	65	-0.95(-2.32%)
Jun 06, 2018	41.23	41.23	40.85	40.85	1,602	-0.76(-1.84%)