Wuxi Biologics Cayman Inc (OP: WXIBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				5.644	0	-0.12(-2.01%)
Aug 25, 2023				5.760	0	+0.25(+4.54%)
Aug 24, 2023	5.500	5.510	5.500	5.510	30,034	+0.51(+10.20%)
Aug 18, 2023				5.000	0	-1.04(-17.22%)
Aug 03, 2023				6.040	0	+0.53(+9.62%)
Aug 02, 2023	5.510	5.510	5.510	5.510	5,000	+0.30(+5.76%)
Jul 24, 2023				5.210	0	+0.01(+0.19%)
Jul 21, 2023	5.200	5.200	5.200	5.200	2,100	+0.10(+1.96%)
Jul 20, 2023	5.100	5.100	5.100	5.100	14,000	-0.11(-2.11%)
Jul 17, 2023				5.210	0	+0.00(+0.00%)
Jul 14, 2023	5.210	5.210	5.210	5.210	51,750	+0.31(+6.33%)
Jun 26, 2023				4.900	61,000	+0.08(+1.66%)
Jun 22, 2023				4.820	0	+0.00(+0.00%)
Jun 21, 2023	4.880	4.880	4.820	4.820	1,400	-0.08(-1.63%)
Jun 20, 2023	4.880	4.940	4.880	4.900	31,800	-1.08(-18.06%)
Jun 16, 2023	5.980	5.980	5.980	5.980	8,804	+0.02(+0.33%)