Wuxi Biologics Cayman Inc (OP: WXIBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		14.89	14.89	14.89	0	-0.16(-1.06%)
Aug 26, 2021		15.05	15.05	15.05	0	-0.54(-3.46%)
Aug 25, 2021	15.59	15.59	15.59	15.59	262	-0.14(-0.89%)
Aug 24, 2021	15.41	15.73	15.41	15.73	2,416	+2.13(+15.70%)
Aug 20, 2021	14.95	14.95	14.95	13.60	622	-1.32(-8.88%)
Aug 18, 2021		14.92	14.92	14.92	0	-0.08(-0.53%)
Aug 17, 2021	15.05	15.05	15.00	15.00	339	-0.73(-4.64%)
Aug 16, 2021	15.66	15.73	15.65	15.73	907	+0.45(+2.95%)
Aug 12, 2021		15.28	15.28	15.28	0	-0.70(-4.38%)
Aug 11, 2021	15.86	15.98	15.86	15.98	2,267	-0.44(-2.68%)
Aug 10, 2021	16.33	16.42	16.33	16.42	872	+0.29(+1.80%)
Aug 09, 2021	16.13	16.13	16.13	16.13	130	-0.23(-1.41%)
Aug 06, 2021	16.36	16.44	16.36	16.36	3,741	-0.91(-5.27%)
Aug 05, 2021	17.27	17.27	17.27	17.27	1,000	+1.85(+12.00%)
Aug 02, 2021		15.42	15.42	15.42	570	-0.21(-1.34%)
Jul 30, 2021	15.55	15.63	15.55	15.63	1,548	-0.97(-5.84%)
Jul 29, 2021	16.29	16.60	16.29	16.60	230	+0.94(+6.00%)
Jul 28, 2021	15.75	16.10	15.66	15.66	38,815	+1.41(+9.89%)
Jul 27, 2021	14.05	14.25	13.71	14.25	131,601	-0.75(-5.00%)
Jul 26, 2021	15.08	15.24	15.00	15.00	924	-1.59(-9.58%)
Jul 23, 2021	16.86	16.86	16.51	16.59	1,102	+5.60(+50.96%)
Jul 22, 2021	10.74	10.99	10.62	10.99	1,175	-7.03(-39.01%)
Jul 20, 2021		18.02	18.02	18.02	0	+0.73(+4.22%)
Jul 19, 2021	17.37	17.37	17.29	17.29	581	-0.37(-2.07%)
Jul 15, 2021		17.66	17.66	17.66	26	-0.63(-3.47%)
Jul 14, 2021	18.29	18.29	18.29	18.29	1,672	+1.39(+8.22%)
Jul 13, 2021	16.86	16.98	16.86	16.90	13,360	-0.88(-4.92%)
Jul 12, 2021	17.77	17.77	17.77	17.77	559	-0.25(-1.39%)
Jul 09, 2021	17.01	18.20	17.01	18.02	3,495	+0.54(+3.12%)
Jul 07, 2021	16.71	17.48	17.48	17.48	0	+1.05(+6.39%)
Jul 06, 2021	16.19	16.43	16.11	16.43	3,679	-1.77(-9.73%)
Jul 02, 2021	18.50	18.58	18.20	18.20	820	-0.15(-0.82%)
Jun 30, 2021		18.35	18.35	18.35	5	-0.81(-4.23%)
Jun 29, 2021	19.16	19.16	19.08	19.16	2,589	+0.96(+5.27%)
Jun 25, 2021		18.20	18.20	18.20	273	+0.49(+2.77%)
Jun 24, 2021	18.00	18.00	17.71	17.71	1,606	-0.29(-1.61%)
Jun 23, 2021	17.76	18.00	17.76	18.00	2,103	+0.60(+3.45%)
Jun 21, 2021		17.40	17.40	17.40	0	+0.40(+2.35%)
Jun 18, 2021	16.98	17.00	16.22	17.00	3,036,356	+1.33(+8.49%)
Jun 17, 2021	15.67	15.67	15.62	15.67	1,573	+0.59(+3.91%)
Jun 16, 2021	15.10	15.21	15.08	15.08	43,375	-0.72(-4.56%)
Jun 15, 2021	16.01	16.01	15.80	15.80	252,466	-0.29(-1.80%)
Jun 14, 2021	16.09	16.09	16.05	16.09	4,673	+0.09(+0.56%)
Jun 10, 2021		16.00	16.00	16.00	386,550	+0.41(+2.63%)
Jun 09, 2021	15.59	15.59	15.59	15.59	100,130	+0.09(+0.58%)
Jun 08, 2021	15.50	15.50	15.50	15.50	288,601	-0.83(-5.08%)
Jun 07, 2021	16.33	16.33	16.33	16.33	628	+0.17(+1.05%)
Jun 04, 2021	16.08	16.16	16.08	16.16	9,277	+0.34(+2.15%)
Jun 03, 2021	15.33	15.82	15.33	15.82	42,546	+0.74(+4.91%)
Jun 02, 2021	15.08	15.08	15.08	15.08	29,600	-1.08(-6.68%)