Trans Global Grp IN (OP: TGGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0001	0.0001	0.0001	0.0001	26,188,834	+0.00(+0.00%)
Aug 28, 2015	0.0001	0.0001	0.0001	0.0001	132,926,464	+0.00(+0.00%)
Aug 27, 2015	0.0001	0.0001	0.0001	0.0001	159,903,488	+0.00(+0.00%)
Aug 26, 2015	0.0001	0.0001	0.0001	0.0001	750,002	+0.00(+0.00%)
Aug 10, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 06, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 31, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 29, 2015		0.0001	0.0001	0.0001	0	+0.00(+9900.00%)
Jul 23, 2015		0.0000	0.0000	0.0000	0	-0.00(-99.00%)
Jul 22, 2015	0.0001	0.0001	0.0001	0.0001	121,000	+0.00(+0.00%)
Jul 21, 2015	0.0001	0.0001	0.0001	0.0001	800,005	+0.00(+0.00%)
Jul 17, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 15, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 09, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 26, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 25, 2015	0.0001	0.0001	0.0001	0.0001	6,000	+0.00(+0.00%)
Jun 23, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 22, 2015	0.0001	0.0001	0.0001	0.0001	10,500,000	+0.00(+0.00%)
Jun 19, 2015	0.0001	0.0001	0.0001	0.0001	3,300,000	+0.00(+0.00%)
Jun 18, 2015	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Jun 17, 2015	0.0001	0.0001	0.0001	0.0001	16,092,524	+0.00(+0.00%)
Jun 16, 2015	0.0001	0.0001	0.0001	0.0001	11,000,001	+0.00(+0.00%)
Jun 11, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 04, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)