Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0020	0.0020	0.0016	0.0018	7,430,300	+0.00(+5.88%)
Aug 29, 2019	0.0018	0.0020	0.0016	0.0017	7,132,130	+0.00(+6.25%)
Aug 28, 2019	0.0018	0.0020	0.0015	0.0016	8,480,000	-0.00(-11.11%)
Aug 27, 2019	0.0019	0.0024	0.0018	0.0018	3,730,669	-0.00(-21.74%)
Aug 26, 2019	0.0023	0.0024	0.0022	0.0023	760,800	+0.00(+4.55%)
Aug 23, 2019	0.0024	0.0024	0.0022	0.0022	140,000	-0.00(-8.33%)
Aug 22, 2019	0.0023	0.0025	0.0023	0.0024	2,263,000	-0.00(-4.00%)
Aug 21, 2019	0.0023	0.0027	0.0023	0.0025	2,045,708	+0.00(+8.70%)
Aug 20, 2019	0.0023	0.0023	0.0023	0.0023	155,435	+0.00(+0.00%)
Aug 19, 2019	0.0023	0.0023	0.0021	0.0023	446,001	+0.00(+0.00%)
Aug 16, 2019	0.0029	0.0029	0.0021	0.0023	4,972,000	-0.00(-8.00%)
Aug 15, 2019	0.0026	0.0026	0.0022	0.0025	1,547,190	+0.00(+8.70%)
Aug 14, 2019	0.0024	0.0029	0.0023	0.0023	2,042,945	-0.00(-4.17%)
Aug 13, 2019	0.0028	0.0028	0.0023	0.0024	3,328,842	-0.00(-4.00%)
Aug 12, 2019	0.0024	0.0029	0.0024	0.0025	712,640	-0.00(-10.71%)
Aug 09, 2019	0.0026	0.0028	0.0026	0.0028	593,300	+0.00(+7.69%)
Aug 08, 2019	0.0024	0.0026	0.0024	0.0026	184,100	+0.00(+8.33%)
Aug 07, 2019	0.0024	0.0024	0.0023	0.0024	465,151	+0.00(+0.00%)
Aug 06, 2019	0.0024	0.0026	0.0024	0.0024	441,000	+0.00(+0.00%)
Aug 05, 2019	0.0025	0.0026	0.0024	0.0024	790,136	-0.00(-4.00%)
Aug 02, 2019	0.0026	0.0026	0.0025	0.0025	629,000	-0.00(-3.85%)
Aug 01, 2019	0.0027	0.0027	0.0026	0.0026	102,111	+0.00(+8.33%)
Jul 31, 2019	0.0024	0.0029	0.0024	0.0024	546,500	+0.00(+4.35%)
Jul 30, 2019	0.0029	0.0029	0.0021	0.0023	1,209,343	-0.00(-4.17%)
Jul 29, 2019	0.0025	0.0028	0.0023	0.0024	1,080,000	-0.00(-4.00%)
Jul 26, 2019	0.0025	0.0025	0.0025	0.0025	2,805,000	-0.00(-13.79%)
Jul 25, 2019	0.0027	0.0029	0.0022	0.0029	686,100	+0.00(+16.00%)
Jul 24, 2019	0.0023	0.0027	0.0023	0.0025	203,076	+0.00(+0.00%)
Jul 23, 2019	0.0025	0.0027	0.0025	0.0025	1,000,000	+0.00(+4.17%)
Jul 22, 2019	0.0025	0.0025	0.0020	0.0024	3,173,875	+0.00(+14.29%)
Jul 19, 2019	0.0026	0.0026	0.0020	0.0021	4,354,900	-0.00(-25.00%)
Jul 18, 2019	0.0023	0.0028	0.0023	0.0028	727,425	+0.00(+21.74%)
Jul 17, 2019	0.0030	0.0030	0.0023	0.0023	2,827,714	-0.00(-17.86%)
Jul 16, 2019	0.0028	0.0028	0.0024	0.0028	186,200	+0.00(+12.00%)
Jul 15, 2019	0.0029	0.0029	0.0023	0.0025	5,386,866	-0.00(-7.41%)
Jul 12, 2019	0.0026	0.0027	0.0026	0.0027	2,403,600	-0.00(-6.90%)
Jul 11, 2019	0.0024	0.0029	0.0024	0.0029	397,144	-0.00(-6.45%)
Jul 10, 2019	0.0030	0.0031	0.0028	0.0031	673,849	+0.00(+3.33%)
Jul 09, 2019	0.0029	0.0031	0.0029	0.0030	478,599	+0.00(+0.00%)
Jul 08, 2019	0.0030	0.0031	0.0028	0.0030	328,551	+0.00(+0.00%)
Jul 05, 2019	0.0027	0.0030	0.0027	0.0030	139,300	+0.00(+11.11%)
Jul 03, 2019	0.0030	0.0030	0.0027	0.0027	562,500	+0.00(+0.00%)
Jul 02, 2019	0.0028	0.0031	0.0026	0.0027	2,090,759	-0.00(-6.90%)
Jul 01, 2019	0.0030	0.0035	0.0026	0.0029	3,628,456	-0.00(-14.71%)
Jun 28, 2019	0.0039	0.0040	0.0030	0.0034	5,252,400	+0.00(+0.00%)
Jun 27, 2019	0.0025	0.0039	0.0025	0.0034	18,921,598	+0.00(+41.67%)
Jun 26, 2019	0.0026	0.0026	0.0024	0.0024	722,057	-0.00(-14.29%)
Jun 25, 2019	0.0026	0.0028	0.0026	0.0028	2,143,121	-0.00(-3.45%)
Jun 24, 2019	0.0029	0.0029	0.0028	0.0029	530,000	+0.00(+0.00%)
Jun 21, 2019	0.0027	0.0029	0.0022	0.0029	1,866,300	+0.00(+7.41%)
Jun 20, 2019	0.0025	0.0027	0.0025	0.0027	1,502,302	+0.00(+17.39%)
Jun 19, 2019	0.0029	0.0029	0.0023	0.0023	574,830	-0.00(-14.81%)
Jun 18, 2019	0.0022	0.0027	0.0022	0.0027	1,358,209	+0.00(+22.73%)
Jun 17, 2019	0.0024	0.0028	0.0022	0.0022	643,300	-0.00(-21.43%)
Jun 14, 2019	0.0028	0.0028	0.0026	0.0028	436,600	+0.00(+0.00%)
Jun 13, 2019	0.0028	0.0028	0.0022	0.0028	385,224	+0.00(+0.00%)
Jun 12, 2019	0.0030	0.0030	0.0025	0.0028	3,645,843	+0.00(+7.69%)
Jun 11, 2019	0.0037	0.0037	0.0026	0.0026	6,955,880	-0.00(-29.73%)
Jun 10, 2019	0.0030	0.0037	0.0030	0.0037	1,824,577	+0.00(+42.31%)
Jun 07, 2019	0.0031	0.0034	0.0026	0.0026	2,172,900	-0.00(-16.13%)
Jun 06, 2019	0.0031	0.0031	0.0031	0.0031	8,500	-0.00(-11.43%)
Jun 05, 2019	0.0039	0.0039	0.0034	0.0035	502,930	-0.00(-5.41%)
Jun 04, 2019	0.0026	0.0037	0.0026	0.0037	583,700	+0.00(+15.62%)