Andrew Peller Ltd (OP: ADWPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.845	6.845	6.845	6.845	220	-0.13(-1.80%)
Aug 30, 2021	6.970	6.970	6.970	6.970	401	+0.09(+1.31%)
Aug 27, 2021	6.886	6.888	6.880	6.880	605	+0.48(+7.50%)
Aug 19, 2021		6.400	6.400	6.400	0	-0.32(-4.76%)
Aug 18, 2021	6.695	6.720	6.695	6.720	1,424	-0.20(-2.86%)
Aug 13, 2021		6.918	6.918	6.918	0	+0.29(+4.34%)
Aug 09, 2021		6.630	6.630	6.630	0	-0.04(-0.66%)
Aug 06, 2021	6.715	6.715	6.674	6.674	2,160	-0.23(-3.27%)
Aug 05, 2021	7.058	7.070	6.900	6.900	3,620	-0.29(-4.07%)
Jul 29, 2021		7.192	7.192	7.192	0	+0.22(+3.10%)
Jul 27, 2021		6.976	6.976	6.976	0	-0.13(-1.87%)
Jul 21, 2021		7.109	7.109	7.109	0	+0.11(+1.56%)
Jul 19, 2021		7.000	7.000	7.000	21	-0.26(-3.62%)
Jul 16, 2021	7.260	7.263	7.260	7.263	4,875	-0.24(-3.14%)
Jul 14, 2021		7.498	7.498	7.498	21	-0.17(-2.27%)
Jul 06, 2021		7.672	7.672	7.672	0	-0.04(-0.54%)
Jun 29, 2021		7.714	7.714	7.714	31	-0.05(-0.63%)
Jun 28, 2021	7.841	7.841	7.763	7.763	817	+0.09(+1.21%)
Jun 25, 2021	7.670	7.670	7.670	7.670	200	+0.00(+0.00%)
Jun 23, 2021		7.670	7.670	7.670	0	+0.07(+0.95%)
Jun 22, 2021	7.620	7.628	7.598	7.598	820	-0.03(-0.33%)
Jun 21, 2021	7.700	7.700	7.623	7.623	233	-0.37(-4.64%)
Jun 18, 2021	7.994	7.994	7.994	7.994	270	-0.01(-0.11%)
Jun 17, 2021	8.626	8.626	8.003	8.003	5,937	-1.12(-12.24%)