Andrew Peller Ltd (OP: ADWPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2020		6.920	6.920	6.920	0	+0.73(+11.75%)
Aug 24, 2020		6.192	6.192	6.192	0	+0.00(+0.00%)
Jul 16, 2020		6.192	6.192	6.192	0	+0.00(+0.00%)
Jul 15, 2020		6.192	6.192	6.192	105	+0.00(+0.00%)
Jul 14, 2020		6.192	6.192	6.192	15	+0.00(+0.00%)
Jul 13, 2020	6.192	6.192	6.192	6.192	100	-0.59(-8.75%)
Jul 08, 2020		6.786	6.786	6.786	0	+0.00(+0.00%)
Jul 02, 2020		6.786	6.786	6.786	0	+0.00(+0.00%)
Jun 29, 2020		6.786	6.786	6.786	0	+0.00(+0.00%)
Jun 22, 2020		6.786	6.786	6.786	0	+0.06(+0.91%)
Jun 19, 2020		6.724	6.724	6.724	50	+0.00(+0.00%)
Jun 11, 2020		6.724	6.724	6.724	0	+0.59(+9.56%)