Andrew Peller Ltd (OP: ADWPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2016		23.05	23.05	23.05	0	+1.31(+6.04%)
Aug 12, 2016		21.74	21.74	21.74	0	-0.00(-0.01%)
Aug 11, 2016	21.75	21.75	21.74	21.74	12,140	-0.00(-0.02%)
Aug 10, 2016	21.75	21.75	21.75	21.75	300	-0.15(-0.69%)
Jul 05, 2016	21.90	21.90	21.90	21.90	657	+0.15(+0.69%)
Jun 30, 2016		21.75	21.75	21.75	0	+0.79(+3.75%)
Jun 21, 2016		20.96	20.96	20.96	0	+0.10(+0.48%)
Jun 10, 2016		20.86	20.86	20.86	0	+0.39(+1.90%)
Jun 07, 2016		20.47	20.47	20.47	19	+0.50(+2.51%)