Andrew Peller Ltd (OP: ADWPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2013		13.23	13.23	13.23	0	-0.40(-2.95%)
Jul 19, 2013		13.63	13.63	13.63	0	+0.91(+7.17%)
Jul 02, 2013	12.72	12.72	12.72	12.72	0	+0.48(+3.96%)
Jun 27, 2013		12.24	12.24	12.24	0	+0.24(+2.01%)
Jun 13, 2013	11.99	11.99	11.99	11.99	0	+0.10(+0.85%)
Jun 12, 2013	11.82	11.89	11.82	11.89	200	+0.09(+0.80%)