Mycotopia Therapies Inc (OP: TPIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		1.900	1.900	1.900	0	+0.10(+5.56%)
Aug 26, 2021		1.800	1.800	1.800	10	+0.23(+14.65%)
Aug 25, 2021	1.570	1.570	1.570	1.570	100	-1.41(-47.32%)
Aug 24, 2021	2.990	2.990	2.980	2.980	519	+1.17(+64.64%)
Aug 16, 2021		1.810	1.810	1.810	0	+0.00(+0.00%)
Aug 10, 2021		1.810	1.810	1.810	10	+0.00(+0.00%)
Aug 09, 2021	1.810	1.810	1.810	1.810	600	-0.74(-29.02%)
Aug 04, 2021		2.550	2.550	2.550	1	+0.05(+2.00%)
Jul 28, 2021		2.500	2.500	2.500	0	+0.25(+10.99%)
Jul 26, 2021		2.252	2.252	2.252	0	+0.25(+12.62%)
Jul 23, 2021	2.000	2.000	2.000	2.000	100	+0.00(+0.00%)
Jul 22, 2021	2.000	2.000	2.000	2.000	1,147	-0.01(-0.50%)
Jul 21, 2021	2.990	2.990	2.000	2.010	767	-0.97(-32.55%)
Jul 20, 2021	2.010	2.980	2.010	2.980	597	+0.68(+29.57%)
Jul 19, 2021	2.310	2.310	2.300	2.300	564	-0.01(-0.43%)
Jul 15, 2021		2.310	2.310	2.310	0	-0.09(-3.75%)
Jul 14, 2021	2.400	2.400	2.400	2.400	500	+0.09(+3.90%)
Jul 12, 2021		2.310	2.310	2.310	75	+0.01(+0.43%)
Jul 09, 2021	2.250	2.400	2.250	2.300	2,200	+0.70(+43.75%)
Jul 06, 2021		1.600	1.600	1.600	0	-0.39(-19.60%)
Jul 01, 2021		1.990	1.990	1.990	51	+0.00(+0.00%)
Jun 29, 2021		1.990	1.990	1.990	158	-0.01(-0.50%)
Jun 28, 2021	2.000	2.000	2.000	2.000	568	+0.23(+12.99%)
Jun 24, 2021		1.770	1.770	1.770	0	-1.23(-41.00%)
Jun 22, 2021		3.000	3.000	3.000	10	+0.80(+36.36%)
Jun 21, 2021	2.180	2.200	2.000	2.200	2,915	+0.00(+0.00%)
Jun 18, 2021	2.010	2.200	1.570	2.200	1,179	+0.00(+0.00%)
Jun 17, 2021	1.950	2.200	1.950	2.200	376	+0.65(+41.94%)
Jun 16, 2021	1.550	1.550	1.550	1.550	180	-1.15(-42.59%)
Jun 15, 2021	2.500	2.700	2.500	2.700	1,644	+0.00(+0.00%)
Jun 14, 2021	2.500	2.700	2.500	2.700	660	+0.20(+8.00%)
Jun 11, 2021	2.500	2.500	2.500	2.500	258	+0.50(+25.00%)
Jun 10, 2021	2.000	2.000	2.000	2.000	100	+0.00(+0.00%)
Jun 08, 2021		2.000	2.000	2.000	106	+0.00(+0.00%)
Jun 07, 2021	1.950	5.000	1.950	2.000	1,580	+0.45(+29.03%)
Jun 04, 2021	1.550	1.550	1.550	1.550	310	+0.00(+0.00%)