Oncotelic Therapeutics Inc (OP: OTLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0299	0.0299	0.0262	0.0262	22,600	-0.00(-1.13%)
Aug 30, 2023	0.0240	0.0300	0.0240	0.0265	500,694	+0.00(+3.11%)
Aug 29, 2023	0.0255	0.0270	0.0230	0.0257	330,502	-0.00(-3.38%)
Aug 28, 2023	0.0260	0.0300	0.0260	0.0266	250,112	+0.00(+14.16%)
Aug 25, 2023	0.0270	0.0270	0.0227	0.0233	70,004	-0.00(-15.27%)
Aug 24, 2023	0.0258	0.0295	0.0250	0.0275	191,982	+0.00(+1.85%)
Aug 23, 2023	0.0256	0.0290	0.0250	0.0270	68,650	+0.00(+8.87%)
Aug 22, 2023	0.0275	0.0320	0.0222	0.0248	180,397	-0.00(-9.82%)
Aug 21, 2023	0.0270	0.0280	0.0270	0.0275	51,486	-0.00(-8.33%)
Aug 18, 2023	0.0213	0.0310	0.0200	0.0300	296,872	+0.01(+40.85%)
Aug 17, 2023	0.0200	0.0213	0.0200	0.0213	15,000	+0.00(+6.50%)
Aug 16, 2023	0.0220	0.0225	0.0200	0.0200	214,065	-0.00(-13.04%)
Aug 15, 2023	0.0240	0.0240	0.0224	0.0230	48,956	-0.00(-5.74%)
Aug 14, 2023	0.0244	0.0244	0.0244	0.0244	301	+0.00(+4.27%)
Aug 11, 2023	0.0230	0.0234	0.0230	0.0234	5,220	-0.00(-2.09%)
Aug 10, 2023	0.0221	0.0239	0.0221	0.0239	5,208	+0.00(+2.58%)
Aug 09, 2023	0.0228	0.0233	0.0210	0.0233	26,568	+0.00(+0.00%)
Aug 08, 2023	0.0210	0.0233	0.0210	0.0233	7,455	-0.00(-6.80%)
Aug 07, 2023	0.0250	0.0250	0.0211	0.0250	257,318	+0.00(+0.00%)
Aug 04, 2023	0.0230	0.0250	0.0216	0.0250	88,156	+0.00(+5.93%)
Aug 03, 2023	0.0217	0.0237	0.0217	0.0236	24,653	+0.00(+8.26%)
Aug 02, 2023	0.0250	0.0265	0.0218	0.0218	67,966	-0.00(-12.10%)
Aug 01, 2023	0.0229	0.0254	0.0218	0.0248	61,734	+0.00(+3.77%)
Jul 31, 2023	0.0231	0.0239	0.0231	0.0239	6,045	+0.00(+4.82%)
Jul 28, 2023	0.0216	0.0231	0.0216	0.0228	26,765	-0.00(-1.72%)
Jul 27, 2023	0.0245	0.0245	0.0232	0.0232	41,700	-0.00(-2.93%)
Jul 26, 2023	0.0220	0.0239	0.0220	0.0239	112,593	+0.00(+7.17%)
Jul 25, 2023	0.0240	0.0240	0.0220	0.0223	26,938	+0.00(+1.36%)
Jul 24, 2023	0.0235	0.0238	0.0220	0.0220	42,885	-0.00(-8.33%)
Jul 21, 2023	0.0215	0.0240	0.0215	0.0240	20,100	-0.00(-3.23%)
Jul 20, 2023	0.0215	0.0248	0.0213	0.0248	153,437	+0.00(+15.35%)
Jul 19, 2023	0.0230	0.0235	0.0215	0.0215	102,442	-0.00(-10.04%)
Jul 18, 2023	0.0212	0.0239	0.0200	0.0239	759,965	+0.00(+3.91%)
Jul 17, 2023	0.0250	0.0250	0.0210	0.0230	130,806	-0.00(-8.73%)
Jul 14, 2023	0.0258	0.0258	0.0250	0.0252	98,500	-0.00(-6.67%)
Jul 13, 2023	0.0240	0.0270	0.0240	0.0270	101,730	-0.00(-10.00%)
Jul 12, 2023	0.0210	0.0300	0.0210	0.0300	660,583	+0.01(+40.85%)
Jul 11, 2023	0.0225	0.0225	0.0205	0.0213	231,016	-0.00(-1.84%)
Jul 10, 2023	0.0219	0.0229	0.0205	0.0217	232,533	+0.00(+5.85%)
Jul 07, 2023	0.0220	0.0220	0.0205	0.0205	320,370	-0.00(-1.91%)
Jul 06, 2023	0.0210	0.0230	0.0200	0.0209	416,960	-0.00(-2.79%)
Jul 05, 2023	0.0250	0.0260	0.0210	0.0215	774,211	-0.00(-14.00%)
Jul 03, 2023	0.0245	0.0270	0.0245	0.0250	954,930	+0.00(+0.00%)
Jun 30, 2023	0.0203	0.0250	0.0200	0.0250	555,134	+0.00(+19.05%)
Jun 29, 2023	0.0210	0.0220	0.0200	0.0210	1,673,932	-0.00(-4.55%)
Jun 28, 2023	0.0200	0.0238	0.0195	0.0220	1,066,173	+0.00(+15.79%)
Jun 27, 2023	0.0330	0.0330	0.0100	0.0190	2,972,563	-0.01(-38.71%)
Jun 26, 2023	0.0333	0.0333	0.0310	0.0310	163,761	-0.00(-10.14%)
Jun 23, 2023	0.0310	0.0350	0.0310	0.0345	718,034	+0.00(+13.11%)
Jun 22, 2023	0.0300	0.0305	0.0287	0.0305	154,925	-0.00(-4.69%)
Jun 21, 2023	0.0340	0.0340	0.0300	0.0320	638,041	+0.00(+0.00%)
Jun 20, 2023	0.0305	0.0320	0.0305	0.0320	5,192	+0.00(+0.00%)
Jun 16, 2023	0.0290	0.0330	0.0260	0.0320	1,342,066	+0.00(+6.67%)
Jun 15, 2023	0.0299	0.0310	0.0280	0.0300	182,004	+0.00(+7.14%)
Jun 14, 2023	0.0328	0.0328	0.0280	0.0280	591,837	-0.00(-14.11%)
Jun 13, 2023	0.0293	0.0329	0.0293	0.0326	59,840	+0.00(+1.87%)
Jun 12, 2023	0.0329	0.0330	0.0311	0.0320	324,305	-0.00(-3.03%)
Jun 09, 2023	0.0290	0.0330	0.0290	0.0330	74,196	+0.00(+10.00%)
Jun 08, 2023	0.0320	0.0320	0.0300	0.0300	28,802	-0.00(-1.32%)
Jun 07, 2023	0.0320	0.0329	0.0304	0.0304	30,032	-0.00(-6.46%)
Jun 06, 2023	0.0320	0.0330	0.0315	0.0325	57,250	+0.00(+1.56%)
Jun 05, 2023	0.0310	0.0340	0.0310	0.0320	260,315	+0.00(+0.63%)
Jun 02, 2023	0.0330	0.0340	0.0318	0.0318	55,000	+0.00(+2.25%)