Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samsara Luggage Inc (OP: SAML )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0178 0 +0.00(+0.00%)
Aug 29, 2023 0.0178 0.0178 0.0144 0.0178 4,936 +0.00(+14.84%)
Aug 25, 2023 0.0155 65 -0.00(-20.51%)
Aug 24, 2023 0.0160 0.0195 0.0160 0.0195 186,724 -0.00(-2.50%)
Aug 18, 2023 0.0200 0 +0.00(+0.00%)
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 78,540 +0.00(+5.26%)
Aug 16, 2023 0.0190 0.0190 0.0190 0.0190 9,760 +0.00(+26.67%)
Aug 14, 2023 0.0150 1 -0.00(-6.25%)
Aug 11, 2023 0.0160 0.0160 0.0160 0.0160 669 -0.01(-24.88%)
Aug 09, 2023 0.0213 0 +0.00(+15.76%)
Aug 02, 2023 0.0184 0 +0.00(+2.22%)
Aug 01, 2023 0.0180 0.0180 0.0180 0.0180 2,500 +0.00(+5.88%)
Jul 31, 2023 0.0224 0.0224 0.0160 0.0170 223,339 -0.00(-8.11%)
Jul 27, 2023 0.0185 12 -0.00(-2.63%)
Jul 26, 2023 0.0190 0.0190 0.0190 0.0190 238,636 +0.00(+0.00%)
Jul 25, 2023 0.0190 0.0202 0.0175 0.0190 265,764 +0.00(+10.47%)
Jul 24, 2023 0.0233 0.0233 0.0163 0.0172 294,044 +0.00(+4.24%)
Jul 20, 2023 0.0165 19 -0.01(-25.34%)
Jul 19, 2023 0.0200 0.0237 0.0200 0.0221 179,058 +0.00(+10.50%)
Jul 18, 2023 0.0285 0.0285 0.0100 0.0200 439,533 -0.00(-12.28%)
Jul 17, 2023 0.0228 0.0228 0.0228 0.0228 49,300 +0.00(+0.88%)
Jul 14, 2023 0.0226 0.0226 0.0226 0.0226 700 +0.00(+0.00%)
Jul 13, 2023 0.0248 0.0248 0.0226 0.0226 100,658 -0.00(-8.87%)
Jul 11, 2023 0.0248 1 +0.00(+0.00%)
Jul 07, 2023 0.0248 0 -0.00(-9.82%)
Jul 05, 2023 0.0275 0 -0.00(-5.17%)
Jul 03, 2023 0.0193 0.0290 0.0193 0.0290 37,629 +0.01(+29.46%)
Jun 30, 2023 0.0224 0.0224 0.0224 0.0224 5,034 -0.00(-6.67%)
Jun 29, 2023 0.0261 0.0299 0.0240 0.0240 429,932 -0.01(-19.73%)
Jun 28, 2023 0.0261 0.0299 0.0260 0.0299 227,805 +0.00(+6.79%)
Jun 27, 2023 0.0262 0.0280 0.0262 0.0280 90,902 +0.00(+7.69%)
Jun 26, 2023 0.0260 0.0260 0.0260 0.0260 894 -0.00(-1.14%)
Jun 22, 2023 0.0263 50 +0.00(+1.15%)
Jun 21, 2023 0.0300 0.0300 0.0260 0.0260 330,650 -0.00(-5.80%)
Jun 20, 2023 0.0325 0.0325 0.0276 0.0276 64,444 +0.00(+1.10%)
Jun 16, 2023 0.0273 0.0273 0.0273 0.0273 166 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.