Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samsara Luggage Inc (OP: SAML )

0.0140 -0.0060 (-30.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0013 0.0016 0.0011 0.0014 16,283,950 +0.00(+7.69%)
Aug 28, 2020 0.0011 0.0014 0.0011 0.0013 15,924,100 +0.00(+0.00%)
Aug 27, 2020 0.0014 0.0015 0.0011 0.0013 28,003,700 -0.00(-7.14%)
Aug 26, 2020 0.0012 0.0016 0.0011 0.0014 44,283,276 +0.00(+16.67%)
Aug 25, 2020 0.0014 0.0015 0.0010 0.0012 38,228,656 -0.00(-14.29%)
Aug 24, 2020 0.0013 0.0018 0.0010 0.0014 138,528,320 +0.00(+55.56%)
Aug 21, 2020 0.0009 0.0010 0.0007 0.0009 38,280,200 +0.00(+0.00%)
Aug 20, 2020 0.0009 0.0009 0.0007 0.0009 13,743,870 +0.00(+28.57%)
Aug 19, 2020 0.0010 0.0011 0.0007 0.0007 12,828,225 -0.00(-30.00%)
Aug 18, 2020 0.0009 0.0010 0.0008 0.0010 32,935,106 +0.00(+25.00%)
Aug 17, 2020 0.0009 0.0009 0.0007 0.0008 8,907,873 +0.00(+14.29%)
Aug 14, 2020 0.0009 0.0009 0.0007 0.0007 14,160,700 -0.00(-22.22%)
Aug 13, 2020 0.0011 0.0012 0.0007 0.0009 53,270,788 -0.00(-10.00%)
Aug 12, 2020 0.0007 0.0013 0.0006 0.0010 184,099,808 +0.00(+42.86%)
Aug 11, 2020 0.0007 0.0007 0.0006 0.0007 37,221,408 +0.00(+0.00%)
Aug 10, 2020 0.0008 0.0008 0.0006 0.0007 20,864,500 -0.00(-12.50%)
Aug 07, 2020 0.0008 0.0008 0.0006 0.0008 158,132,608 -0.00(-11.11%)
Aug 06, 2020 0.0011 0.0011 0.0008 0.0009 150,108,864 -0.00(-25.00%)
Aug 05, 2020 0.0012 0.0018 0.0011 0.0012 98,255,504 +0.00(+0.00%)
Aug 04, 2020 0.0017 0.0021 0.0011 0.0012 121,023,440 -0.00(-25.00%)
Aug 03, 2020 0.0009 0.0023 0.0009 0.0016 163,782,656 +0.00(+77.78%)
Jul 31, 2020 0.0007 0.0010 0.0007 0.0009 42,845,900 +0.00(+28.57%)
Jul 30, 2020 0.0007 0.0007 0.0006 0.0007 1,571,433 +0.00(+0.00%)
Jul 29, 2020 0.0007 0.0007 0.0007 0.0007 269,200 +0.00(+0.00%)
Jul 28, 2020 0.0008 0.0009 0.0006 0.0007 44,230,096 -0.00(-12.50%)
Jul 27, 2020 0.0008 0.0011 0.0007 0.0008 124,723,640 +0.00(+0.00%)
Jul 24, 2020 0.0010 0.0010 0.0008 0.0008 23,324,800 -0.00(-20.00%)
Jul 23, 2020 0.0012 0.0012 0.0010 0.0010 781,482 +0.00(+0.00%)
Jul 22, 2020 0.0010 0.0010 0.0010 0.0010 500,000 +0.00(+0.00%)
Jul 21, 2020 0.0011 0.0012 0.0010 0.0010 9,097,125 -0.00(-16.67%)
Jul 20, 2020 0.0012 0.0013 0.0012 0.0012 1,938,845 +0.00(+0.00%)
Jul 17, 2020 0.0012 0.0012 0.0011 0.0012 4,325,300 -0.00(-7.69%)
Jul 16, 2020 0.0012 0.0013 0.0011 0.0013 1,232,100 +0.00(+18.18%)
Jul 15, 2020 0.0011 0.0012 0.0011 0.0011 1,008,569 -0.00(-8.33%)
Jul 14, 2020 0.0012 0.0012 0.0010 0.0012 17,313,920 +0.00(+0.00%)
Jul 13, 2020 0.0013 0.0013 0.0012 0.0012 1,292,000 -0.00(-7.69%)
Jul 10, 2020 0.0011 0.0013 0.0011 0.0013 1,158,100 +0.00(+8.33%)
Jul 09, 2020 0.0013 0.0013 0.0011 0.0012 3,464,452 +0.00(+0.00%)
Jul 08, 2020 0.0013 0.0013 0.0012 0.0012 11,342,437 -0.00(-14.29%)
Jul 07, 2020 0.0014 0.0014 0.0013 0.0014 12,250,304 -0.00(-6.67%)
Jul 06, 2020 0.0014 0.0017 0.0014 0.0015 35,985,104 +0.00(+0.00%)
Jul 02, 2020 0.0015 0.0016 0.0013 0.0015 16,959,700 -0.00(-6.25%)
Jul 01, 2020 0.0016 0.0016 0.0015 0.0016 3,395,200 +0.00(+0.00%)
Jun 30, 2020 0.0016 0.0019 0.0014 0.0016 41,522,124 -0.00(-5.88%)
Jun 29, 2020 0.0020 0.0020 0.0016 0.0017 8,697,716 +0.00(+0.00%)
Jun 26, 2020 0.0020 0.0022 0.0017 0.0017 9,984,800 -0.00(-19.05%)
Jun 25, 2020 0.0022 0.0022 0.0020 0.0021 1,595,500 -0.00(-4.55%)
Jun 24, 2020 0.0025 0.0026 0.0019 0.0022 5,548,700 +0.00(+0.00%)
Jun 23, 2020 0.0025 0.0025 0.0022 0.0022 3,087,332 -0.00(-18.52%)
Jun 22, 2020 0.0037 0.0037 0.0023 0.0027 6,157,833 -0.00(-25.00%)
Jun 19, 2020 0.0030 0.0037 0.0030 0.0036 1,347,100 +0.00(+16.13%)
Jun 18, 2020 0.0028 0.0031 0.0028 0.0031 26,750 +0.00(+10.71%)
Jun 17, 2020 0.0045 0.0045 0.0026 0.0028 1,889,661 -0.00(-37.78%)
Jun 16, 2020 0.0029 0.0045 0.0029 0.0045 623,915 +0.00(+55.17%)
Jun 15, 2020 0.0030 0.0030 0.0028 0.0029 12,700 -0.00(-3.33%)
Jun 12, 2020 0.0028 0.0030 0.0028 0.0030 301,000 +0.00(+0.00%)
Jun 11, 2020 0.0029 0.0031 0.0029 0.0030 369,903 +0.00(+0.00%)
Jun 10, 2020 0.0026 0.0030 0.0026 0.0030 575,268 -0.00(-16.67%)
Jun 08, 2020 0.0036 0.0036 0.0036 0 -0.00(-18.18%)
Jun 05, 2020 0.0026 0.0044 0.0026 0.0044 1,014,400 +0.00(+46.67%)
Jun 04, 2020 0.0027 0.0030 0.0027 0.0030 101,100 +0.00(+25.00%)
Jun 03, 2020 0.0026 0.0030 0.0024 0.0024 1,252,600 +0.00(+4.35%)
Jun 02, 2020 0.0025 0.0025 0.0023 0.0023 204,000 -0.00(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.