CD Projekt S.A. ADR (OP: OTGLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.110	9.200	8.790	8.870	46,568	-0.68(-7.12%)
Aug 30, 2023	9.890	9.890	9.310	9.550	6,370	+0.07(+0.74%)
Aug 29, 2023	9.210	9.690	9.210	9.480	2,309	+0.02(+0.21%)
Aug 28, 2023	9.370	9.700	9.200	9.460	10,672	-0.06(-0.63%)
Aug 25, 2023	9.310	9.860	9.310	9.520	9,400	+0.24(+2.59%)
Aug 24, 2023	9.360	9.671	9.250	9.280	10,230	-0.17(-1.80%)
Aug 23, 2023	9.570	9.940	9.450	9.450	24,559	+0.00(+0.00%)
Aug 22, 2023	9.260	9.630	9.260	9.450	39,166	-0.05(-0.53%)
Aug 21, 2023	9.210	9.500	9.060	9.500	14,005	+0.14(+1.50%)
Aug 18, 2023	9.145	9.506	9.145	9.360	24,421	+0.36(+4.00%)
Aug 17, 2023	9.490	9.490	8.950	9.000	39,716	-0.01(-0.11%)
Aug 16, 2023	9.350	9.600	8.940	9.010	65,065	-0.44(-4.66%)
Aug 15, 2023	9.655	9.860	9.420	9.450	66,131	-0.35(-3.57%)
Aug 14, 2023	9.510	9.800	9.426	9.800	23,453	+0.07(+0.72%)
Aug 11, 2023	9.850	9.860	9.640	9.730	4,503	-0.02(-0.21%)
Aug 10, 2023	10.04	10.04	9.740	9.750	24,153	+0.30(+3.17%)
Aug 09, 2023	9.700	9.700	9.450	9.450	38,316	-0.43(-4.35%)
Aug 08, 2023	9.800	9.990	9.730	9.880	41,179	-0.17(-1.69%)
Aug 07, 2023	10.35	10.35	10.00	10.05	5,552	+0.05(+0.50%)
Aug 04, 2023	10.17	10.17	10.00	10.00	8,523	+0.15(+1.52%)
Aug 03, 2023	9.750	10.00	9.750	9.850	34,719	+0.00(+0.00%)
Aug 02, 2023	9.725	10.00	9.700	9.850	8,178	-0.07(-0.71%)
Aug 01, 2023	9.900	9.970	9.832	9.920	29,695	-0.28(-2.75%)
Jul 31, 2023	10.14	10.20	10.06	10.20	7,177	-0.01(-0.10%)
Jul 28, 2023	10.00	10.21	10.00	10.21	10,974	+0.37(+3.76%)
Jul 27, 2023	9.910	10.16	9.840	9.840	28,771	+0.06(+0.61%)
Jul 26, 2023	10.10	10.10	9.750	9.780	13,735	+0.04(+0.41%)
Jul 25, 2023	9.900	9.950	9.630	9.740	26,170	-0.16(-1.62%)
Jul 24, 2023	9.835	10.20	9.750	9.900	11,303	+0.02(+0.16%)
Jul 21, 2023	9.960	10.00	9.670	9.884	8,790	-0.09(-0.86%)
Jul 20, 2023	10.04	10.04	9.970	9.970	10,412	-0.03(-0.30%)
Jul 19, 2023	10.24	10.24	9.620	10.00	17,840	-0.06(-0.60%)
Jul 18, 2023	9.810	10.06	9.810	10.06	21,444	+0.09(+0.90%)
Jul 17, 2023	9.650	10.00	9.610	9.970	20,978	+0.27(+2.78%)
Jul 14, 2023	9.605	9.700	9.560	9.700	2,029	+0.02(+0.21%)
Jul 13, 2023	9.900	9.900	9.480	9.680	9,265	+0.36(+3.86%)
Jul 12, 2023	9.110	9.340	9.110	9.320	25,733	+0.42(+4.66%)
Jul 11, 2023	8.880	8.950	8.770	8.905	15,313	-0.02(-0.22%)
Jul 10, 2023	8.930	8.950	8.840	8.925	2,692	+0.01(+0.11%)
Jul 07, 2023	8.990	8.990	8.690	8.915	3,204	+0.04(+0.50%)
Jul 06, 2023	8.560	9.000	8.560	8.871	5,085	+0.01(+0.12%)
Jul 05, 2023	8.970	9.190	8.670	8.860	62,187	-0.64(-6.74%)
Jul 03, 2023	9.490	9.520	9.450	9.500	4,443	+0.04(+0.42%)
Jun 30, 2023	9.615	9.650	9.390	9.460	5,995	+0.10(+1.07%)
Jun 29, 2023	9.030	9.560	9.030	9.360	55,898	+0.27(+2.97%)
Jun 28, 2023	9.400	9.400	8.903	9.090	6,209	+0.05(+0.61%)
Jun 27, 2023	9.110	9.110	8.990	9.035	8,436	-0.21(-2.32%)
Jun 26, 2023	9.270	9.490	9.190	9.250	22,788	+0.01(+0.11%)
Jun 23, 2023	9.350	9.435	8.870	9.240	9,351	-0.32(-3.35%)
Jun 22, 2023	9.610	9.610	9.350	9.560	129,886	+0.03(+0.31%)
Jun 21, 2023	9.200	9.960	9.200	9.530	29,911	+0.12(+1.28%)
Jun 20, 2023	9.200	10.16	9.200	9.410	390,569	-0.80(-7.84%)
Jun 16, 2023	10.46	10.46	10.01	10.21	76,317	-0.06(-0.58%)
Jun 15, 2023	10.08	10.29	9.950	10.27	57,150	+0.54(+5.55%)
Jun 14, 2023	9.450	9.840	9.050	9.730	122,556	+1.29(+15.28%)
Jun 13, 2023	8.470	8.585	8.300	8.440	8,665	-0.09(-1.06%)
Jun 12, 2023	8.540	8.740	8.430	8.530	120,847	+0.87(+11.43%)
Jun 09, 2023	7.753	7.820	7.350	7.655	3,777	-0.16(-2.01%)
Jun 08, 2023	6.910	7.850	6.910	7.812	4,719	+0.11(+1.45%)
Jun 07, 2023	7.510	7.980	7.510	7.700	5,500	-0.10(-1.28%)
Jun 06, 2023	7.790	7.920	7.720	7.800	12,726	+0.11(+1.43%)
Jun 05, 2023	7.650	7.790	7.600	7.690	2,332	+0.01(+0.13%)
Jun 02, 2023	7.590	7.680	7.480	7.680	5,368	+0.41(+5.71%)