CD Projekt S.A. ADR (OP: OTGLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.425	4.800	4.300	4.454	15,908	+0.13(+3.00%)
Aug 30, 2022	4.410	4.690	4.300	4.324	16,157	-0.09(-1.94%)
Aug 29, 2022	4.360	4.560	4.300	4.410	12,532	+0.11(+2.56%)
Aug 26, 2022	4.300	4.390	4.300	4.300	11,169	+0.00(+0.00%)
Aug 25, 2022	4.350	4.350	4.270	4.300	16,784	-0.07(-1.49%)
Aug 24, 2022	4.330	4.690	4.300	4.365	11,305	-0.05(-1.20%)
Aug 23, 2022	4.400	4.620	4.305	4.418	26,188	-0.06(-1.38%)
Aug 22, 2022	4.590	4.830	4.445	4.480	19,093	-0.22(-4.68%)
Aug 19, 2022	4.820	4.980	4.685	4.700	13,160	-0.25(-5.15%)
Aug 18, 2022	4.920	5.000	4.800	4.955	24,933	-0.02(-0.40%)
Aug 17, 2022	5.000	5.015	4.940	4.975	22,544	-0.14(-2.64%)
Aug 16, 2022	5.090	5.200	4.920	5.110	16,310	-0.44(-7.93%)
Aug 15, 2022	5.500	5.550	5.010	5.550	16,929	+0.31(+5.92%)
Aug 12, 2022	5.180	5.240	5.000	5.240	13,479	+0.10(+1.95%)
Aug 11, 2022	5.070	5.240	4.910	5.140	14,781	+0.21(+4.26%)
Aug 10, 2022	4.950	5.039	4.750	4.930	8,349	-0.02(-0.40%)
Aug 09, 2022	4.880	5.100	4.790	4.950	12,509	+0.05(+1.02%)
Aug 08, 2022	4.935	4.940	4.870	4.900	7,919	-0.02(-0.51%)
Aug 05, 2022	4.990	5.000	4.800	4.925	21,832	-0.07(-1.30%)
Aug 04, 2022	4.990	4.990	4.800	4.990	9,874	+0.37(+8.01%)
Aug 03, 2022	4.700	4.910	4.620	4.620	21,039	-0.03(-0.65%)
Aug 02, 2022	4.800	4.845	4.605	4.650	50,520	-0.29(-5.97%)
Aug 01, 2022	4.880	5.000	4.820	4.945	17,268	+0.04(+0.71%)
Jul 29, 2022	4.870	5.040	4.772	4.910	9,143	+0.00(+0.10%)
Jul 28, 2022	4.720	4.970	4.685	4.905	16,217	+0.16(+3.26%)
Jul 27, 2022	4.610	4.940	4.580	4.750	22,897	-0.31(-6.13%)
Jul 26, 2022	4.850	5.120	4.610	5.060	20,883	-0.03(-0.59%)
Jul 25, 2022	5.000	5.400	4.750	5.090	6,778	-0.31(-5.74%)
Jul 22, 2022	5.400	5.400	4.750	5.400	9,211	+0.30(+5.88%)
Jul 21, 2022	4.990	5.170	4.800	5.100	13,284	-0.04(-0.78%)
Jul 20, 2022	5.450	5.450	4.550	5.140	9,189	-0.26(-4.81%)
Jul 19, 2022	5.400	5.400	4.500	5.400	10,140	+0.11(+2.08%)
Jul 18, 2022	4.900	5.300	4.500	5.290	7,357	+0.39(+7.96%)
Jul 15, 2022	4.930	5.060	4.510	4.900	34,766	+0.00(+0.00%)
Jul 14, 2022	4.540	5.060	4.540	4.900	10,557	+0.11(+2.30%)
Jul 13, 2022	5.000	5.300	4.700	4.790	7,000	-0.15(-3.04%)
Jul 12, 2022	4.700	5.300	4.700	4.940	17,315	-0.55(-10.02%)
Jul 11, 2022	5.170	5.490	4.700	5.490	8,926	+0.32(+6.19%)
Jul 08, 2022	5.090	5.500	4.700	5.170	5,024	+0.33(+6.82%)
Jul 07, 2022	5.250	5.550	4.610	4.840	25,950	+0.23(+4.99%)
Jul 06, 2022	5.155	5.250	4.540	4.610	17,417	-0.49(-9.61%)
Jul 05, 2022	4.940	5.380	4.500	5.100	16,021	-0.08(-1.54%)
Jul 01, 2022	5.260	5.500	5.040	5.180	10,966	-0.08(-1.52%)
Jun 30, 2022	5.370	5.370	5.210	5.260	35,490	-0.02(-0.38%)
Jun 29, 2022	5.470	5.470	5.190	5.280	24,677	+0.07(+1.29%)
Jun 28, 2022	5.350	5.400	5.150	5.213	44,720	+0.11(+2.21%)
Jun 27, 2022	5.180	5.400	5.100	5.100	31,639	+0.00(+0.00%)
Jun 24, 2022	5.140	5.295	5.020	5.100	60,596	+0.02(+0.49%)
Jun 23, 2022	5.000	5.200	4.950	5.075	25,453	+0.08(+1.50%)
Jun 22, 2022	5.090	5.175	4.750	5.000	20,644	-0.02(-0.40%)
Jun 21, 2022	5.390	5.390	4.910	5.020	30,654	+0.12(+2.45%)
Jun 17, 2022	4.950	5.140	4.900	4.900	10,568	-0.03(-0.61%)
Jun 16, 2022	5.340	5.340	4.750	4.930	22,448	-0.30(-5.74%)
Jun 15, 2022	5.140	5.346	4.950	5.230	18,606	+0.03(+0.58%)
Jun 14, 2022	5.020	5.263	4.940	5.200	51,811	+0.20(+4.00%)
Jun 13, 2022	4.960	5.060	4.900	5.000	42,975	-0.30(-5.66%)
Jun 10, 2022	5.400	5.400	5.250	5.300	21,980	-0.12(-2.21%)
Jun 09, 2022	5.550	5.550	5.400	5.420	59,920	-0.62(-10.19%)
Jun 08, 2022	6.020	6.115	6.010	6.035	18,026	-0.08(-1.23%)
Jun 07, 2022	6.020	6.350	6.020	6.110	35,141	-0.03(-0.50%)
Jun 06, 2022	6.262	6.400	6.060	6.141	3,276	+0.04(+0.67%)
Jun 03, 2022	6.130	6.150	6.050	6.100	15,889	-0.13(-2.09%)
Jun 02, 2022	6.250	6.570	6.230	6.230	14,925	-0.04(-0.64%)