Basanite Inc (OP: BASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.2068	0.2100	0.2000	0.2000	39,000	+0.00(+1.21%)
Aug 29, 2019	0.1900	0.1976	0.1695	0.1976	93,353	+0.02(+11.39%)
Aug 28, 2019	0.2000	0.2000	0.1700	0.1774	346,981	-0.02(-11.30%)
Aug 27, 2019	0.2200	0.2200	0.1963	0.2000	131,400	-0.02(-7.41%)
Aug 26, 2019	0.2210	0.2350	0.2130	0.2160	65,773	-0.00(-1.82%)
Aug 23, 2019	0.2500	0.2750	0.2000	0.2200	582,200	-0.03(-12.00%)
Aug 22, 2019	0.2790	0.2800	0.2210	0.2500	62,970	-0.03(-10.39%)
Aug 21, 2019	0.2950	0.2950	0.2000	0.2790	57,401	-0.02(-5.42%)
Aug 20, 2019	0.3000	0.3000	0.2600	0.2950	22,324	-0.04(-10.61%)
Aug 19, 2019	0.2805	0.3400	0.2805	0.3300	25,248	+0.03(+11.07%)
Aug 16, 2019	0.3400	0.3400	0.2600	0.2971	26,800	-0.04(-12.57%)
Aug 15, 2019	0.3400	0.3400	0.2600	0.3398	62,383	+0.00(+0.89%)
Aug 14, 2019	0.3600	0.3600	0.2500	0.3368	85,850	-0.01(-3.77%)
Aug 13, 2019	0.3300	0.3800	0.3300	0.3500	52,562	+0.01(+2.19%)
Aug 12, 2019	0.3850	0.3850	0.3100	0.3425	57,394	-0.06(-14.91%)
Aug 09, 2019	0.4025	0.4025	0.4025	0.4025	200	+0.02(+4.01%)
Aug 08, 2019	0.4100	0.4200	0.3500	0.3870	137,280	-0.01(-3.25%)
Aug 07, 2019	0.4800	0.4800	0.4000	0.4000	36,287	-0.06(-13.04%)
Aug 06, 2019	0.4898	0.4898	0.4400	0.4600	41,891	-0.03(-6.08%)
Aug 05, 2019	0.4700	0.4898	0.4300	0.4898	21,600	+0.00(+0.99%)
Aug 02, 2019	0.4100	0.5100	0.4100	0.4850	20,500	+0.02(+5.43%)
Aug 01, 2019	0.5000	0.5000	0.4100	0.4600	17,315	-0.04(-8.00%)
Jul 31, 2019	0.4100	0.5000	0.3650	0.5000	39,755	+0.10(+25.00%)
Jul 30, 2019	0.4300	0.4300	0.4000	0.4000	16,350	-0.09(-18.37%)
Jul 29, 2019	0.4200	0.6259	0.4200	0.4900	9,301	+0.07(+16.11%)
Jul 26, 2019	0.3950	0.4890	0.3950	0.4220	33,700	+0.04(+11.05%)
Jul 25, 2019	0.3800	0.3800	0.3500	0.3800	23,690	+0.05(+14.80%)
Jul 24, 2019	0.3100	0.4000	0.3100	0.3310	37,622	+0.04(+14.14%)
Jul 23, 2019	0.3199	0.3199	0.2700	0.2900	177,561	-0.03(-9.38%)
Jul 22, 2019	0.4100	0.4399	0.3000	0.3200	67,665	-0.08(-20.00%)
Jul 19, 2019	0.3405	0.4150	0.3300	0.4000	59,100	+0.07(+21.21%)
Jul 18, 2019	0.3650	0.3650	0.3253	0.3300	131,629	-0.02(-5.71%)
Jul 17, 2019	0.3800	0.3800	0.3210	0.3500	481,678	+0.05(+16.67%)
Jul 16, 2019	0.4700	0.4700	0.3000	0.3000	329,400	-0.17(-36.17%)
Jul 15, 2019	0.6500	0.6898	0.3470	0.4700	110,592	-0.22(-31.88%)
Jul 12, 2019	0.6700	0.7000	0.6440	0.6900	7,400	+0.05(+8.66%)
Jul 11, 2019	0.6500	0.6500	0.6350	0.6350	8,397	-0.07(-10.56%)
Jul 10, 2019	0.6898	0.7100	0.6500	0.7100	5,450	+0.01(+1.54%)
Jul 09, 2019	0.6000	0.7100	0.6000	0.6992	29,172	+0.10(+16.53%)
Jul 08, 2019	0.6938	0.6938	0.6000	0.6000	36,202	-0.13(-17.81%)
Jul 05, 2019	0.6516	0.7500	0.6516	0.7300	47,900	+0.08(+13.18%)
Jul 03, 2019	0.6400	0.6450	0.6203	0.6450	2,700	-0.02(-3.39%)
Jul 02, 2019	0.6500	0.6900	0.6300	0.6676	31,550	+0.02(+2.71%)
Jul 01, 2019	0.6697	0.7198	0.6500	0.6500	17,611	-0.04(-6.46%)
Jun 28, 2019	0.6949	0.6949	0.6949	0.6949	100	+0.00(+0.00%)
Jun 27, 2019	0.7200	0.7200	0.6816	0.6949	10,625	-0.01(-0.87%)
Jun 26, 2019	0.7101	0.7200	0.7000	0.7010	52,750	-0.02(-3.39%)
Jun 25, 2019	0.7457	0.7800	0.7004	0.7256	9,740	+0.01(+2.01%)
Jun 24, 2019	0.7026	0.7628	0.6874	0.7113	9,465	+0.02(+3.07%)
Jun 21, 2019	0.7004	0.8499	0.6701	0.6901	35,700	-0.02(-3.06%)
Jun 20, 2019	0.7700	0.7900	0.7119	0.7119	9,600	-0.09(-11.01%)
Jun 19, 2019	0.7875	0.8000	0.7500	0.8000	10,000	+0.00(+0.00%)
Jun 18, 2019	0.8000	0.8500	0.6505	0.8000	2,900	+0.15(+23.08%)
Jun 17, 2019	0.8000	0.9000	0.6500	0.6500	24,096	-0.19(-22.62%)
Jun 14, 2019	0.8400	0.8400	0.8400	0.8400	300	+0.03(+3.70%)
Jun 13, 2019	0.7000	0.8100	0.7000	0.8100	53,247	-0.09(-10.00%)
Jun 12, 2019	0.7250	0.9000	0.7000	0.9000	6,200	+0.19(+26.76%)
Jun 11, 2019	0.6600	0.7300	0.6300	0.7100	30,086	+0.08(+12.70%)
Jun 10, 2019	0.6000	0.7000	0.6000	0.6300	1,640	+0.03(+5.70%)
Jun 07, 2019	0.6625	0.7000	0.5960	0.5960	25,000	-0.00(-0.67%)
Jun 06, 2019	0.6600	0.6999	0.5203	0.6000	7,727	-0.01(-1.64%)
Jun 05, 2019	0.7200	0.7200	0.5100	0.6100	23,865	-0.11(-15.28%)
Jun 04, 2019	0.7200	0.7200	0.7200	0.7200	202	+0.00(+0.00%)