Brightrock Gold Corp (OP: BRGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5200	0.5400	0.5020	0.5395	195,986	+0.02(+3.75%)
Aug 30, 2023	0.4925	0.5200	0.4808	0.5200	56,120	+0.01(+1.96%)
Aug 29, 2023	0.4940	0.5100	0.4770	0.5100	194,900	+0.02(+4.10%)
Aug 28, 2023	0.4700	0.4980	0.4261	0.4899	137,320	+0.02(+5.13%)
Aug 25, 2023	0.4150	0.4750	0.4150	0.4660	78,497	+0.00(+0.22%)
Aug 24, 2023	0.4098	0.4650	0.4098	0.4650	54,556	+0.06(+13.41%)
Aug 23, 2023	0.3665	0.4100	0.3665	0.4100	9,350	+0.02(+5.26%)
Aug 22, 2023	0.3639	0.4000	0.3400	0.3895	96,882	+0.01(+3.95%)
Aug 21, 2023	0.3750	0.3899	0.3747	0.3747	2,475	-0.03(-6.28%)
Aug 18, 2023	0.3768	0.4088	0.3750	0.3998	14,895	-0.01(-2.11%)
Aug 17, 2023	0.4189	0.4189	0.3978	0.4084	2,408	-0.01(-1.83%)
Aug 16, 2023	0.3766	0.4190	0.3766	0.4160	1,630	-0.00(-0.24%)
Aug 15, 2023	0.3763	0.4299	0.3763	0.4170	2,210	+0.02(+4.25%)
Aug 14, 2023	0.4100	0.4388	0.3761	0.4000	6,947	-0.06(-13.04%)
Aug 11, 2023	0.4225	0.4600	0.4100	0.4600	50,150	+0.02(+4.24%)
Aug 10, 2023	0.3800	0.4595	0.3472	0.4413	171,733	+0.06(+16.13%)
Aug 09, 2023	0.3520	0.3850	0.3520	0.3800	21,325	-0.01(-2.54%)
Aug 08, 2023	0.3889	0.3899	0.3320	0.3899	2,752	-0.01(-2.50%)
Aug 07, 2023	0.3801	0.4150	0.3610	0.3999	35,700	-0.02(-4.74%)
Aug 04, 2023	0.3743	0.4199	0.3601	0.4198	25,613	+0.04(+10.71%)
Aug 03, 2023	0.3650	0.4250	0.3220	0.3792	50,488	-0.07(-15.17%)
Aug 02, 2023	0.4287	0.4474	0.4100	0.4470	4,431	-0.00(-0.09%)
Aug 01, 2023	0.4290	0.4595	0.4102	0.4474	20,673	-0.00(-0.13%)
Jul 31, 2023	0.3730	0.4480	0.3730	0.4480	29,310	+0.03(+6.79%)
Jul 28, 2023	0.3923	0.4299	0.3416	0.4195	29,413	+0.02(+3.84%)
Jul 27, 2023	0.3763	0.4129	0.3407	0.4040	58,785	-0.02(-5.81%)
Jul 26, 2023	0.4050	0.4339	0.3400	0.4289	25,014	-0.01(-1.36%)
Jul 25, 2023	0.4500	0.4545	0.4051	0.4348	15,335	-0.03(-6.49%)
Jul 24, 2023	0.4500	0.4650	0.4350	0.4650	17,725	+0.01(+1.13%)
Jul 21, 2023	0.4640	0.4650	0.4400	0.4598	12,969	-0.00(-0.69%)
Jul 20, 2023	0.4468	0.4649	0.4152	0.4630	143,983	+0.02(+3.63%)
Jul 19, 2023	0.4470	0.4490	0.4110	0.4468	42,935	-0.00(-0.04%)
Jul 18, 2023	0.4055	0.4590	0.4055	0.4470	134,697	+0.03(+6.48%)
Jul 17, 2023	0.4100	0.4200	0.3991	0.4198	74,214	+0.00(+0.45%)
Jul 14, 2023	0.4180	0.4180	0.3928	0.4179	60,404	+0.00(+0.41%)
Jul 13, 2023	0.4180	0.4180	0.3930	0.4162	14,724	+0.00(+0.17%)
Jul 12, 2023	0.3654	0.4189	0.3630	0.4155	132,609	+0.05(+12.21%)
Jul 11, 2023	0.3801	0.3880	0.3361	0.3703	18,851	-0.02(-4.81%)
Jul 10, 2023	0.3450	0.3890	0.3051	0.3890	103,558	+0.00(+0.03%)
Jul 07, 2023	0.3360	0.3889	0.3360	0.3889	7,468	+0.00(+0.00%)
Jul 06, 2023	0.3655	0.3889	0.3421	0.3889	1,125	+0.00(+0.08%)
Jul 05, 2023	0.3890	0.3890	0.3390	0.3886	12,930	-0.00(-0.46%)
Jul 03, 2023	0.3925	0.3925	0.3764	0.3904	50,460	-0.00(-0.59%)
Jun 30, 2023	0.3562	0.3927	0.3100	0.3927	45,623	+0.01(+3.37%)
Jun 29, 2023	0.3300	0.3800	0.3000	0.3799	78,254	-0.02(-4.93%)
Jun 28, 2023	0.3649	0.3996	0.3649	0.3996	3,250	-0.00(-0.08%)
Jun 27, 2023	0.3610	0.4125	0.3200	0.3999	41,607	-0.01(-2.46%)
Jun 26, 2023	0.3510	0.4190	0.3510	0.4100	3,748	+0.02(+6.49%)
Jun 23, 2023	0.3750	0.3905	0.3510	0.3850	10,351	-0.02(-3.75%)
Jun 22, 2023	0.3420	0.4237	0.3420	0.4000	11,862	-0.02(-5.12%)
Jun 21, 2023	0.3993	0.4300	0.3850	0.4216	9,875	+0.02(+5.40%)
Jun 20, 2023	0.4300	0.4300	0.3888	0.4000	15,742	-0.03(-6.98%)
Jun 16, 2023	0.3912	0.4350	0.3801	0.4300	41,211	+0.04(+8.89%)