Brightrock Gold Corp (OP: BRGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Aug 26, 2015	0.0016	0.0016	0.0016	0.0016	102	-0.00(-30.43%)
Aug 24, 2015		0.0023	0.0023	0.0023	0	-0.00(-4.17%)
Aug 21, 2015	0.0019	0.0025	0.0019	0.0024	559,000	+0.00(+50.00%)
Aug 18, 2015		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
Aug 17, 2015	0.0017	0.0017	0.0017	0.0017	50,000	+0.00(+6.25%)
Aug 06, 2015		0.0016	0.0016	0.0016	2	-0.00(-5.88%)
Jul 30, 2015		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Jul 28, 2015		0.0017	0.0017	0.0017	0	+0.00(+41.67%)
Jul 23, 2015		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jul 15, 2015		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jul 14, 2015	0.0012	0.0012	0.0012	0.0012	1,000	+0.00(+0.00%)
Jul 10, 2015		0.0012	0.0012	0.0012	0	-0.00(-29.41%)
Jul 06, 2015		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Jun 29, 2015		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Jun 19, 2015		0.0017	0.0017	0.0017	0	+0.00(+41.67%)
Jun 18, 2015	0.0022	0.0022	0.0012	0.0012	1,035,000	-0.00(-45.45%)
Jun 16, 2015		0.0022	0.0022	0.0022	1	+0.00(+0.00%)
Jun 15, 2015	0.0022	0.0022	0.0022	0.0022	17,989	+0.00(+0.00%)
Jun 11, 2015		0.0022	0.0022	0.0022	0	-0.00(-7.56%)
Jun 08, 2015		0.0024	0.0024	0.0024	0	+0.00(+8.18%)
Jun 04, 2015		0.0022	0.0022	0.0022	0	+0.00(+0.00%)