Summit Bancshares Inc (OP: SMAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.70	36.70	36.70	0	+0.00(+0.00%)
Aug 30, 2018	36.65	36.70	36.65	36.70	400	+0.20(+0.55%)
Aug 21, 2018		36.50	36.50	36.50	0	+0.69(+1.92%)
Aug 20, 2018		35.81	35.81	35.81	140	+0.00(+0.00%)
Aug 13, 2018		35.81	35.81	35.81	0	-1.19(-3.21%)
Aug 09, 2018		37.00	37.00	37.00	0	+0.25(+0.68%)
Aug 08, 2018	36.75	36.75	36.75	36.75	300	+1.00(+2.80%)
Aug 06, 2018		35.75	35.75	35.75	0	-1.00(-2.72%)
Aug 03, 2018	36.75	36.75	36.75	36.75	300	+0.00(+0.00%)
Aug 01, 2018					0	+0.00(+0.00%)
Jul 30, 2018		36.25	36.25	36.25	0	+0.00(+0.00%)
Jul 25, 2018					0	+0.00(+0.00%)
Jul 24, 2018		37.00	37.00	37.00	0	-0.25(-0.68%)
Jul 23, 2018	37.25	37.25	37.25	37.25	490	-1.25(-3.24%)
Jul 19, 2018		38.50	38.50	38.50	0	+1.23(+3.30%)
Jul 18, 2018	37.25	37.27	37.25	37.27	1,140	-0.03(-0.08%)
Jul 17, 2018	39.01	39.01	37.30	37.30	1,300	-2.70(-6.75%)
Jul 11, 2018		40.00	40.00	40.00	0	+0.00(+0.00%)
Jul 10, 2018	40.00	40.00	40.00	40.00	175	+0.00(+0.00%)
Jul 03, 2018		40.00	40.00	40.00	0	+2.75(+7.38%)
Jun 27, 2018		37.25	37.25	37.25	0	+0.25(+0.68%)
Jun 26, 2018	37.00	37.00	37.00	37.00	287	+2.00(+5.71%)
Jun 21, 2018		35.00	35.00	35.00	0	+1.50(+4.48%)
Jun 18, 2018		33.50	33.50	33.50	0	+0.75(+2.29%)
Jun 14, 2018		32.75	32.75	32.75	0	-0.25(-0.76%)
Jun 13, 2018	32.95	33.00	32.95	33.00	1,200	+0.45(+1.38%)
Jun 12, 2018	32.55	32.55	32.55	32.55	1,000	-0.20(-0.61%)
Jun 11, 2018	32.75	32.75	32.75	32.75	666	-0.25(-0.76%)