Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		32.65	32.65	32.65	0	-0.14(-0.43%)
Aug 30, 2018		32.79	32.79	32.79	86	+0.00(+0.00%)
Aug 29, 2018	32.79	32.79	32.79	32.79	7,683	-0.11(-0.33%)
Aug 28, 2018	33.52	33.52	32.90	32.90	4,865	-0.50(-1.50%)
Aug 27, 2018	32.90	33.40	32.90	33.40	616	+0.60(+1.83%)
Aug 24, 2018	32.95	33.44	32.75	32.80	583,500	+0.29(+0.88%)
Aug 23, 2018	32.45	32.93	32.45	32.51	321,140	-0.09(-0.27%)
Aug 22, 2018	32.50	32.60	32.48	32.60	2,207	+0.40(+1.24%)
Aug 21, 2018	31.90	32.20	31.90	32.20	4,835	+0.40(+1.26%)
Aug 20, 2018	31.80	32.00	31.80	31.80	1,909	+0.22(+0.70%)
Aug 17, 2018	31.83	31.83	31.05	31.58	5,700	-0.30(-0.94%)
Aug 16, 2018	31.35	31.92	31.35	31.88	2,156	+1.13(+3.67%)
Aug 15, 2018	31.80	31.80	30.75	30.75	5,610	-0.90(-2.84%)
Aug 14, 2018	32.20	32.20	31.65	31.65	66,053	-0.85(-2.62%)
Aug 13, 2018	32.00	32.71	32.00	32.50	878	+0.92(+2.91%)
Aug 10, 2018	32.77	32.81	31.55	31.58	6,900	-1.52(-4.59%)
Aug 09, 2018	33.30	33.30	32.85	33.10	6,290	-0.90(-2.65%)
Aug 08, 2018	33.75	34.00	33.40	34.00	2,150	+0.20(+0.59%)
Aug 07, 2018	34.21	34.21	33.55	33.80	6,566	+0.65(+1.96%)
Aug 06, 2018	32.85	33.60	32.85	33.15	2,738	-0.00(-0.01%)
Aug 03, 2018	33.15	33.40	32.98	33.15	6,500	-0.39(-1.15%)
Aug 02, 2018	33.43	33.59	33.00	33.54	8,489	-0.51(-1.50%)
Aug 01, 2018	34.19	34.19	34.05	34.05	951	-0.01(-0.01%)
Jul 31, 2018	34.50	34.60	33.71	34.05	3,076	-0.55(-1.60%)
Jul 30, 2018	34.00	34.61	34.00	34.61	657	+0.66(+1.94%)
Jul 27, 2018	33.95	34.69	33.95	33.95	1,300	+0.16(+0.47%)
Jul 26, 2018	33.88	34.21	33.50	33.79	3,342	-1.86(-5.22%)
Jul 25, 2018	35.33	35.65	34.65	35.65	5,637	+0.70(+2.00%)
Jul 24, 2018	35.16	35.16	34.95	34.95	3,641	-0.17(-0.48%)
Jul 23, 2018	34.65	35.12	34.65	35.12	339	+0.57(+1.65%)
Jul 20, 2018	34.50	34.80	34.50	34.55	2,761	+0.25(+0.73%)
Jul 19, 2018	34.30	34.30	34.30	34.30	598	-0.20(-0.58%)
Jul 18, 2018	33.89	34.87	33.80	34.50	1,273	-0.28(-0.81%)
Jul 17, 2018	34.63	34.78	34.63	34.78	870	+0.03(+0.09%)
Jul 13, 2018		34.75	34.75	34.75	101	-0.26(-0.74%)
Jul 11, 2018		35.01	35.01	35.01	50	-0.54(-1.52%)
Jul 10, 2018	36.00	36.00	35.24	35.55	4,335	+0.30(+0.85%)
Jul 09, 2018	35.35	35.35	34.66	35.25	2,483	+0.80(+2.32%)
Jul 06, 2018	34.77	34.77	34.45	34.45	1,007	+0.05(+0.15%)
Jul 05, 2018	34.60	35.35	34.40	34.40	675	+0.20(+0.60%)
Jul 03, 2018		34.20	34.20	34.20	0	-0.53(-1.54%)
Jul 02, 2018	34.43	34.73	34.43	34.73	934	-0.32(-0.91%)
Jun 29, 2018	35.05	35.30	35.05	35.05	5,303	+0.35(+1.01%)
Jun 28, 2018	34.94	34.94	34.60	34.70	196,996	+0.25(+0.73%)
Jun 27, 2018	34.15	34.95	34.15	34.45	214,319	+0.23(+0.68%)
Jun 26, 2018	34.00	34.30	33.85	34.22	20,405	+0.14(+0.40%)
Jun 25, 2018	34.47	34.47	33.50	34.08	49,204	-0.52(-1.50%)
Jun 22, 2018	34.58	34.60	34.46	34.60	2,035	+0.87(+2.58%)
Jun 21, 2018	33.73	33.73	33.73	33.73	304	+0.00(+0.01%)
Jun 20, 2018	34.00	34.05	33.35	33.73	72,534	-0.07(-0.22%)
Jun 19, 2018	33.62	34.27	33.45	33.80	164,906	+0.80(+2.42%)
Jun 18, 2018	33.55	33.80	33.00	33.00	6,685	-0.91(-2.67%)
Jun 15, 2018		34.65	33.90	33.91	1,183	-0.74(-2.15%)
Jun 14, 2018	35.30	35.30	34.65	34.65	340,695	+0.50(+1.46%)
Jun 13, 2018	34.77	34.77	34.15	34.15	1,215,103	-0.41(-1.17%)
Jun 12, 2018	35.56	35.56	34.56	34.56	1,054,965	-1.36(-3.80%)
Jun 11, 2018	35.09	35.93	35.00	35.92	11,337	+1.02(+2.92%)
Jun 08, 2018	35.49	35.60	34.90	34.90	1,451	+0.04(+0.12%)
Jun 07, 2018	35.58	35.58	34.86	34.86	1,424	+0.16(+0.45%)
Jun 06, 2018	34.50	34.70	34.40	34.70	168,653	-0.31(-0.89%)
Jun 05, 2018	34.59	35.01	34.15	35.01	8,885	-0.12(-0.34%)
Jun 04, 2018	35.33	35.33	34.99	35.13	1,201	-0.16(-0.45%)