Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.30	27.30	27.30	27.30	41,947	-0.36(-1.29%)
Aug 30, 2017	27.60	27.71	27.46	27.66	555,223	+0.19(+0.68%)
Aug 29, 2017	27.45	27.47	27.45	27.47	3,270	-0.58(-2.06%)
Aug 28, 2017	27.70	28.05	27.70	28.05	2,830	+0.62(+2.25%)
Aug 25, 2017	27.43	27.43	27.43	27.43	31,957	+0.18(+0.66%)
Aug 24, 2017	27.36	27.36	27.25	27.25	407	-0.33(-1.20%)
Aug 23, 2017	27.90	28.04	27.58	27.58	21,504	+0.28(+1.03%)
Aug 22, 2017	27.30	27.30	27.30	27.30	220	+0.20(+0.74%)
Aug 21, 2017	27.50	27.50	27.01	27.10	131,436	-0.33(-1.20%)
Aug 18, 2017	27.04	27.43	26.95	27.43	18,836	+0.13(+0.48%)
Aug 17, 2017	27.45	28.15	27.30	27.30	3,474	-0.15(-0.55%)
Aug 16, 2017	27.59	27.59	27.37	27.45	161,048	-0.17(-0.62%)
Aug 15, 2017	27.24	27.62	27.24	27.62	1,605	-0.08(-0.27%)
Aug 14, 2017	27.72	27.93	27.63	27.70	3,336	-0.10(-0.35%)
Aug 11, 2017	28.00	28.00	27.55	27.79	185,273	-0.17(-0.60%)
Aug 10, 2017	28.00	28.00	27.90	27.96	1,661	-0.72(-2.51%)
Aug 09, 2017	28.65	28.68	28.45	28.68	1,989	-0.13(-0.44%)
Aug 08, 2017	28.83	28.83	28.60	28.81	3,200	-0.05(-0.19%)
Aug 07, 2017	28.90	28.90	28.71	28.86	14,952	+0.07(+0.24%)
Aug 04, 2017	28.79	28.79	28.35	28.79	7,427	+0.06(+0.21%)
Aug 03, 2017	28.52	28.73	28.40	28.73	9,272	+0.36(+1.26%)
Aug 02, 2017	28.50	28.54	28.29	28.37	6,614	+0.12(+0.43%)
Aug 01, 2017	28.25	28.49	28.25	28.25	183,473	+0.18(+0.64%)
Jul 31, 2017	28.00	28.26	27.97	28.07	4,546	+0.40(+1.46%)
Jul 28, 2017	27.51	27.81	27.51	27.67	5,843	+0.22(+0.79%)
Jul 27, 2017	27.55	27.60	27.43	27.45	2,422	+0.17(+0.61%)
Jul 26, 2017	27.38	27.39	27.10	27.28	3,608	+0.18(+0.68%)
Jul 25, 2017	27.29	27.30	27.10	27.10	7,393	+0.09(+0.33%)
Jul 24, 2017	26.75	27.01	26.68	27.01	3,078	+0.07(+0.26%)
Jul 21, 2017	26.94	26.94	26.94	26.94	1,624	-0.20(-0.72%)
Jul 20, 2017	27.21	27.21	27.04	27.14	5,267	+0.35(+1.31%)
Jul 19, 2017	27.01	27.01	26.75	26.79	4,303	-0.02(-0.06%)
Jul 18, 2017	27.00	27.00	26.80	26.80	300	-0.16(-0.58%)
Jul 17, 2017	26.70	27.10	26.70	26.96	2,354	+0.06(+0.22%)
Jul 14, 2017	27.00	27.05	26.90	26.90	166,084	+0.37(+1.39%)
Jul 13, 2017	26.83	26.83	26.53	26.53	5,134	-0.17(-0.64%)
Jul 12, 2017	26.60	26.88	26.60	26.70	2,491	+0.07(+0.28%)
Jul 11, 2017	26.16	26.63	26.16	26.63	1,703	+0.46(+1.77%)
Jul 10, 2017	26.05	26.45	26.05	26.16	6,375	-0.56(-2.10%)
Jul 07, 2017	26.38	26.73	26.38	26.73	851	-0.02(-0.09%)
Jul 06, 2017	26.64	26.75	26.61	26.75	843	-0.02(-0.06%)
Jul 03, 2017		26.77	26.77	26.77	38	+0.13(+0.49%)
Jun 30, 2017	26.65	26.74	26.31	26.64	49,670	-0.18(-0.69%)
Jun 28, 2017		26.82	26.82	26.82	159	+0.23(+0.86%)
Jun 27, 2017	26.75	27.00	26.59	26.59	4,274	+0.29(+1.10%)
Jun 26, 2017	26.52	26.52	26.11	26.30	4,665	-0.22(-0.83%)
Jun 23, 2017	26.25	26.52	26.25	26.52	500	+0.32(+1.22%)
Jun 22, 2017	26.00	26.20	26.00	26.20	1,561	+0.20(+0.76%)
Jun 21, 2017	26.15	26.20	26.00	26.00	8,200	-0.30(-1.15%)
Jun 20, 2017	26.81	26.81	26.30	26.30	5,059	-1.07(-3.93%)
Jun 19, 2017	27.41	27.45	27.38	27.38	1,375	+0.21(+0.77%)
Jun 16, 2017	26.61	27.17	26.60	27.17	1,032	+0.43(+1.61%)
Jun 15, 2017	26.52	26.74	26.49	26.74	1,748	-0.08(-0.30%)
Jun 14, 2017	27.25	27.25	26.82	26.82	63,262	-0.29(-1.06%)
Jun 13, 2017	27.23	27.36	26.90	27.11	4,321	-0.12(-0.45%)
Jun 12, 2017	27.00	27.48	27.00	27.23	3,155	+0.55(+2.06%)
Jun 09, 2017	26.88	27.01	26.68	26.68	1,577	+0.16(+0.60%)
Jun 08, 2017	26.74	26.74	26.52	26.52	11,923	-0.07(-0.26%)
Jun 07, 2017	27.07	27.44	26.59	26.59	6,575	-0.33(-1.23%)
Jun 06, 2017	26.95	26.95	26.92	26.92	2,370	-0.03(-0.11%)
Jun 05, 2017	27.00	27.06	26.95	26.95	24,860	+0.00(+0.00%)
Jun 02, 2017	27.01	27.14	26.87	26.95	75,745	-0.40(-1.46%)